DOLAR

38,0128$% 0.09

EURO

41,5613€% 0.23

STERLİN

48,4331£% -0.13

GRAM ALTIN

3.675,22%0,94

BİTCOİN

3002003฿%2.22063

ETHEREUM

59644Ξ%4.02958

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,00
137.162.727,60
6,22
11:45

A

A1YEN A1 YENILENEBILIR ENERJI
26,66
9.225.128,34
2,15
11:44

A

ACSEL ACIPAYAM SELULOZ
101,10
2.152.391,00
0,60
11:45

A

ADEL KALEMCILIK
30,26
33.347.092,88
1,27
11:45

A

ADESE GAYRIMENKUL
5,40
74.247.645,53
9,98
11:45

A

ADGYO ADRA GMYO
28,08
8.397.921,40
0,21
11:45

A

AEFES ANADOLU EFES
141,50
348.378.434,40
1,14
11:45

A

AFYON CIMENTO
12,86
11.218.692,95
0,78
11:45

A

AGESA HAYAT EMEKLILIK
135,20
26.195.690,50
2,03
11:44

A

AGHOL ANADOLU GRUBU HOLDING
255,50
39.847.177,00
0,00
11:45

A

AGROT ECH TEKNOLOJI
7,47
38.175.300,70
0,27
11:45

A

AGYO ATAKULE GMYO
6,27
704.864,59
1,46
11:44

A

AHGAZ AHLATCI DOGALGAZ
25,68
27.935.689,56
0,55
11:45

A

AHSGY AHES GMYO
21,64
8.408.453,32
1,88
11:44

A

AKBNK AKBANK
56,05
1.684.234.528,50
0,72
11:45

A

AKCNS AKCANSA
149,50
5.492.810,40
0,20
11:44

A

AKENR AKENERJI
10,52
33.692.832,53
1,64
11:45

A

AKFGY AKFEN GMYO
1,95
18.664.177,33
1,04
11:44

A

AKFIS AKFEN INSAAT
22,96
104.600.731,10
0,79
11:45

A

AKFYE AKFEN YEN. ENERJI
15,41
5.642.329,62
0,06
11:45

A

AKGRT AKSIGORTA
5,74
17.721.081,66
1,23
11:44

A

AKMGY AKMERKEZ GMYO
186,10
652.896,30
0,11
11:44

A

AKSA
9,33
25.384.632,71
1,08
11:45

A

AKSEN AKSA ENERJI
32,90
11.337.710,66
0,37
11:45

A

AKSGY AKIS GMYO
6,34
8.236.545,29
0,96
11:43

A

AKSUE AKSU ENERJI
15,12
3.723.782,65
0,73
11:44

A

AKYHO AKDENIZ YATIRIM HOLDING
2,97
3.206.088,53
0,00
11:44

A

ALARK O HOLDING
82,00
62.983.020,05
0,36
11:45

A

ALBRK ALBARAKA TURK
7,18
40.543.467,67
0,56
11:44

A

ALCAR ALARKO CARRIER
869,50
5.098.882,50
0,17
11:45

A

ALCTL ALCATEL LUCENT TELETAS
105,30
8.009.566,00
0,48
11:44

A

ALFAS ALFA SOLAR ENERJI
43,14
18.950.887,08
0,42
11:45

A

ALGYO ALARKO GMYO
17,98
3.311.613,28
0,17
11:45

A

ALKA ALKIM KAGIT
6,99
10.038.655,31
1,75
11:44

A

ALKIM KIMYA
14,07
10.956.536,14
0,92
11:45

A

ALKLC ALTINKILIC GIDA VE SUT
41,58
15.704.225,24
0,34
11:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,58
270.103.786,41
0,78
11:45

A

ALTNY ALTINAY SAVUNMA
71,15
74.180.108,30
1,64
11:45

A

ALVES KABLO
28,94
16.396.515,98
1,76
11:45

A

ANELE ANEL ELEKTRIK
15,62
3.993.047,91
0,71
11:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,50
6.612.332,92
0,96
11:44

A

ANHYT ANADOLU HAYAT EMEK.
73,75
17.362.457,95
0,75
11:45

A

ANSGR ANADOLU SIGORTA
84,30
29.314.024,45
0,36
11:45

A

ARASE DOGU ARAS ENERJI
47,70
13.556.968,74
1,45
11:44

A

ARCLK ARCELIK
109,30
50.275.412,20
0,55
11:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,28
10.757.268,08
0,29
11:44

A

ARENA BILGISAYAR
33,08
18.261.131,54
2,10
11:44

A

ARMGD ARMADA GIDA
36,26
23.375.620,34
0,95
11:45

A

ARSAN TEKSTIL
19,51
3.446.619,06
0,26
11:43

A

ARTMS ARTEMIS HALI
30,06
108.791.575,82
2,02
11:45

A

ARZUM EV ALETLERI
4,19
4.848.043,57
0,95
11:45

A

ASELS AN
130,80
2.006.620.086,10
2,51
11:45

A

ASGYO ASCE GMYO
10,35
6.052.554,27
0,10
11:44

A

ASTOR ENERJI
94,95
141.123.256,30
0,52
11:45

A

ASUZU ANADOLU ISUZU
55,75
7.432.583,60
0,90
11:44

A

ATAGY ATA GMYO
10,49
351.775,75
0,77
11:43

A

ATAKP ATAKEY PATATES
39,94
1.341.178,74
0,79
11:45

A

ATATP ATP YAZILIM
80,15
9.329.977,00
0,43
11:43

A

ATEKS AKIN TEKSTIL
83,00
20.003,00
3,88
09:55

A

ATLAS YAT. ORT.
5,21
3.065.011,08
4,05
11:45

A

ATSYH ATLANTIS YATIRIM HOLDING
57,55
422.244,35
0,95
09:55

A

AVGYO AVRASYA GMYO
8,75
826.746,10
4,04
11:42

A

AVHOL AVRUPA YATIRIM HOLDING
41,02
45.126.543,32
0,53
11:45

A

AVOD A.V.O.D GIDA VE TARIM
2,68
1.222.826,45
0,75
11:42

A

AVPGY AVRUPAKENT GMYO
54,25
12.846.852,00
0,84
11:44

A

AVTUR AVRASYA PETROL VE TUR.
10,35
736.208,68
0,29
11:41

A

AYCES ALTINYUNUS CESME
407,50
3.430.510,75
1,81
11:44

A

AYDEM ENERJI
16,40
3.056.716,32
1,23
11:45

A

AYEN ENERJI
24,80
2.162.621,24
0,40
11:44

A

AYES CELIK HASIR VE CIT
12,29
3.937.384,17
0,00
09:55

A

AYGAZ
126,00
8.928.266,00
0,16
11:44

A

AZTEK TEKNOLOJI
38,12
14.669.139,48
0,05
11:44

B

BAGFS BAGFAS
25,96
8.289.887,24
1,33
11:45

B

BAHKM BAHADIR KIMYA
42,20
2.694.264,38
0,43
11:44

B

BAKAB BAK AMBALAJ
30,48
3.590.302,54
1,60
11:42

B

BALAT ACILAR ACILIK
48,50
128.331,00
0,61
09:55

B

BALSU GIDA
19,76
99.268.318,79
1,33
11:45

B

BANVT BANVIT
193,80
13.871.728,30
0,41
11:44

B

BARMA BAREM AMBALAJ
17,24
3.995.002,20
0,35
11:44

B

BASCM BASTAS BASKENT CIMENTO
9,77
18.142,89
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,36
9.300.051,10
1,03
11:45

B

BAYRK BAYRAK TABAN SANAYI
20,00
16.653.348,86
0,99
11:45

B

BEGYO BATI EGE GMYO
8,25
226.566.750,41
2,48
11:45

B

BERA HOLDING
14,44
17.000.703,27
0,28
11:45

B

BESLR BESLER GIDA
14,13
16.712.689,11
0,63
11:45

B

BEYAZ FILO
21,80
29.243.167,52
7,39
11:45

B

BFREN BOSCH FREN SISTEMLERI
166,40
53.771.767,40
2,09
11:45

B

BIENY BIEN YAPI URUNLERI
42,22
47.011.036,78
2,63
11:45

B

BIGCH BUYUK SEFLER EFS
36,54
31.862.885,48
0,11
11:45

B

BIGEN BIRLESIM GRUP ENERJI
14,47
297.748.746,39
5,85
11:45

B

BIMAS BIM MAGAZALAR
496,50
818.695.929,25
0,00
11:45

B

BINBN BIN ULASIM TEKNOLOJILERI
258,00
81.774.970,00
3,73
11:45

B

BINHO 1000 YATIRIMLAR HOL.
202,50
147.141.539,80
0,85
11:45

B

BIOEN BIOTREND CEVRE VE ENERJI
20,64
14.312.809,90
0,96
11:43

B

BIZIM MAGAZALARI
23,76
1.297.825,90
1,63
11:44

B

BJKAS BESIKTAS FUTBOL YAT.
1,72
12.626.672,84
0,58
11:44

B

BLCYT BILICI YATIRIM
16,30
2.909.367,09
0,25
11:45

B

BMSCH BMS CELIK HASIR
11,70
2.110.804,61
0,34
11:44

B

BMSTL BMS BIRLESIK METAL
57,15
254.220.254,65
2,31
11:45

B

BNTAS BANTAS AMBALAJ
6,46
7.939.714,77
0,47
11:45

B

BOBET BOGAZICI BETON SANAYI
22,76
46.058.119,66
0,44
11:45

B

BORLS BORLEASE OTOMOTIV
95,30
53.593.208,55
2,53
11:45

B

BORSK BOR SEKER
20,68
13.749.387,38
1,37
11:45

B

BOSSA
6,06
7.604.234,06
0,33
11:44

B

BRISA
71,80
2.219.676,80
0,70
11:44

B

BRKO BIRKO MENSUCAT
7,29
529.749,72
2,68
09:55

B

BRKSN BERKOSAN YALITIM
7,00
550.605,07
0,43
11:40

B

BRKVY BIRIKIM VARLIK YONETIM
61,30
12.393.154,40
0,41
11:45

B

BRLSM BIRLESIM MUHENDISLIK
15,18
11.647.714,21
0,20
11:45

B

BRMEN BIRLIK MENSUCAT
5,30
8.681,40
0,38
09:55

B

BRSAN BORUSAN BORU SANAYI
326,50
32.629.733,25
0,00
11:45

B

BRYAT BORUSAN YAT. PAZ.
1.816,00
23.006.102,00
0,11
11:45

B

BSOKE BATISOKE CIMENTO
16,60
91.495.774,65
2,03
11:45

B

BTCIM BATI CIMENTO
5,20
137.993.694,89
0,58
11:45

B

BUCIM BURSA CIMENTO
6,92
6.205.585,51
0,14
11:44

B

BULGS BULLS GSYO
29,02
104.362.470,94
0,48
11:45

B

BURCE LIK
17,28
46.166.160,77
1,82
11:45

B

BURVA BURCELIK VANA
103,80
2.394.337,20
2,26
11:45

B

BVSAN BULBULOGLU VINC
89,00
7.347.299,75
0,51
11:45

B

BYDNR BAYDONER RESTORANLARI
20,62
5.768.665,80
0,10
11:45

C

CANTE CAN2 TERMIK
1,56
24.884.650,40
1,30
11:45

C

CASA EMTIA PETROL
94,85
554.682,80
0,16
09:55

C

CATES ELEKTRIK
28,16
4.531.581,74
0,50
11:44

C

CCOLA COCA COLA ICECEK
52,20
101.343.634,55
2,35
11:45

C

CELHA CELIK HALAT
19,65
2.461.297,58
1,50
11:44

C

CEMAS DOKUM
8,20
2.258.870,40
0,00
09:55

C

CEMTS CEMTAS
11,15
20.532.794,46
0,45
11:45

C

CEMZY CEM ZEYTIN
16,32
17.929.035,05
0,37
11:45

C

CEOEM CEO EVENT MEDYA
24,98
9.165.995,12
0,32
11:45

C

CGCAM CAGDAS CAM
27,84
33.050.539,68
1,53
11:45

C

CIMSA
49,84
67.289.381,61
0,52
11:45

C

CLEBI CELEBI
1.757,00
34.828.867,00
0,40
11:45

C

CMBTN CIMBETON
2.089,00
9.883.563,00
1,06
11:45

C

CMENT CIMENTAS
322,00
43.792,00
0,55
09:55

C

CONSE CONSUS ENERJI
2,88
6.738.466,93
0,00
11:45

C

COSMO S YAT. HOLDING
104,90
545.833,50
0,10
11:44

C

CRDFA CREDITWEST FAKTORING
10,96
5.258.949,30
0,46
11:44

C

CRFSA CARREFOURSA
75,05
2.959.839,15
1,01
11:42

C

CUSAN CUHADAROGLU METAL
19,52
1.050.056,66
0,67
11:42

C

CVKMD CVK MADEN
12,02
70.401.905,75
0,33
11:45

C

CWENE CW ENERJI
14,61
23.532.610,68
1,04
11:45

D

DAGHL DAGI YATIRIM HOLDING
95,70
14.309.246,50
1,03
11:45

D

DAGI GIYIM
4,53
9.437.075,31
0,44
11:45

D

DAPGM DAP GAYRIMENKUL
8,72
46.194.918,13
0,00
11:45

D

DARDL DARDANEL
1,68
16.131.816,21
1,82
11:45

D

DCTTR DCT TRADING DIS TICARET
40,26
129.159.500,84
1,92
11:45

D

DENGE HOLDING
1,94
8.001.820,00
0,52
11:44

D

DERHL DERLUKS YATIRIM HOLDING
44,60
1.089.625.267,14
0,86
11:45

D

DERIM OD
38,36
2.514.749,56
0,62
11:43

D

DESA DERI
9,48
5.958.386,62
3,38
11:44

D

DESPC DESPEC BILGISAYAR
46,48
5.285.398,82
0,77
11:44

D

DEVA HOLDING
56,10
4.115.706,95
0,45
11:45

D

DGATE DATAGATE BILGISAYAR
60,65
6.764.606,65
0,74
11:44

D

DGGYO DOGUS GMYO
31,94
1.091.386,36
2,04
11:45

D

DGNMO DOGANLAR MOBILYA
6,27
2.258.163,68
1,10
11:44

D

DIRIT EKS DIRILIS TEKSTIL
20,80
264.472,00
2,80
09:55

D

DITAS DOGAN
20,06
24.761.915,33
7,68
11:45

D

DMRGD DMR UNLU MAMULLER
25,04
135.583.639,38
4,33
11:44

D

DMSAS DEMISAS DOKUM
7,00
6.798.373,48
3,24
11:45

D

DNISI DINAMIK ISI MAKINA YALITIM
21,58
41.207.956,60
4,96
11:45

D

DOAS DOGUS OTOMOTIV
174,30
77.452.985,70
0,93
11:45

D

DOBUR DOGAN BURDA
384,75
33.920.291,75
3,08
11:45

D

DOCO DO-CO
7.757,50
9.287.235,00
0,00
11:41

D

DOFER YAPI MALZEMELERI
28,22
8.480.558,22
1,05
11:45

D

DOGUB DOGUSAN
15,60
237.125,97
0,97
11:42

D

DOHOL DOGAN HOLDING
14,98
42.027.929,55
0,13
11:44

D

DOKTA S DOKUMCULUK
20,32
1.670.441,34
1,30
11:45

D

DSTKF DESTEK FINANS FAKTORING
277,50
159.305.484,25
3,54
11:45

D

DURDO DURAN DOGAN BASIM
3,11
3.152.013,28
0,32
11:43

D

DURKN DURUKAN SEKERLEME
14,73
8.360.636,86
1,17
11:44

D

DYOBY DYO BOYA
12,79
13.040.651,80
0,16
11:45

D

DZGYO DENIZ GMYO
5,65
5.091.903,94
1,44
11:44

E

EBEBK EBEBEK MAGAZACILIK
42,30
7.130.874,16
1,73
11:45

E

ECILC ECZACIBASI ILAC
47,88
74.145.936,78
0,34
11:45

E

ECZYT ECZACIBASI YATIRIM
184,90
18.639.849,50
1,87
11:44

E

EDATA E-DATA TEKNOLOJI
4,13
8.345.623,92
0,98
11:43

E

EDIP GAYRIMENKUL
29,66
31.681.404,38
9,93
11:45

E

EFORC EFOR CAY SANAYI
105,20
16.229.805,00
1,54
11:45

E

EGEEN EGE ENDUSTRI
8.120,00
14.408.080,00
0,46
11:44

E

EGEGY EGEYAPI AVRUPA GMYO
21,08
63.998.700,06
2,53
11:45

E

EGEPO NASMED L
6,42
5.833.273,10
0,63
11:44

E

EGGUB EGE GUBRE
81,75
38.834.805,70
2,89
11:45

E

EGPRO EGE PROFIL
19,64
5.204.420,34
0,31
11:45

E

EGSER EGE SERAMIK
3,05
1.368.311,31
0,66
11:45

E

EKGYO EMLAK KONUT GMYO
15,37
782.244.054,24
0,07
11:45

E

EKIZ KIMYA
52,60
46.603,60
0,00
09:55

E

EKOS TEKNOLOJI
21,94
7.286.451,86
1,29
11:45

E

EKSUN GIDA
5,56
55.936.338,91
1,07
11:45

E

ELITE NATUREL ORGANIK GIDA
35,72
9.026.551,96
0,11
11:45

E

EMKEL EMEK ELEKTRIK
34,00
68.349.371,46
0,23
11:44

E

EMNIS EMINIS AMBALAJ
305,50
1.353.976,00
9,95
09:55

E

ENDAE ENDA ENERJI HOLDING
18,13
28.443.708,13
0,78
11:44

E

ENERY A ENERJI
5,30
111.608.646,91
0,38
11:45

E

ENJSA ENERJISA ENERJI
53,85
22.619.950,20
0,37
11:45

E

ENKAI ENKA INSAAT
62,45
157.369.074,10
0,00
11:45

E

ENSRI ENSARI SINAI YATIRIMLAR
19,12
2.788.618,69
0,42
11:43

E

ENTRA IC ENTERRA YEN. ENERJI
9,08
15.011.431,34
0,44
11:45

E

EPLAS EGT
4,96
2.664.881,57
0,20
11:45

E

ERBOS AN
143,10
1.317.002,30
0,99
11:45

E

ERCB ERCIYAS CELIK BORU
69,50
4.651.078,35
0,51
11:43

E

EREGL I DEMIR CELIK
23,50
871.128.322,60
0,34
11:45

E

ERSU GIDA
14,66
906.914,17
0,14
11:44

E

ESCAR FILO
72,45
8.524.990,05
0,91
11:45

E

ESCOM ESCORT TEKNOLOJI
2,46
7.783.309,19
1,23
11:44

E

ESEN BOGA ELEKTRIK
67,10
22.331.224,95
0,83
11:44

E

ETILR ETILER GIDA
9,52
275.809.197,06
6,30
11:45

E

ETYAT EURO TREND YAT. ORT.
14,75
6.562.669,18
2,08
11:43

E

EUHOL EURO YATIRIM HOLDING
15,38
2.188.574,00
5,13
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,99
1.082.294,54
1,20
11:43

E

EUPWR EUROPOWER ENERJI
26,18
25.196.748,98
1,63
11:45

E

EUREN EUROPEN ENDUSTRI
5,66
73.673.734,29
1,25
11:45

E

EUYO EURO YAT. ORT.
9,95
1.048.073,23
2,37
11:45

E

EYGYO EYG GMYO
2,21
3.302.844,56
2,31
11:44

F

FADE GIDA
13,04
1.428.957,17
0,31
11:42

F

FENER BAHCE FUTBOL
46,20
89.186.305,30
0,79
11:45

F

FLAP KONGRE TOPLANTI HIZ.
10,40
9.094.567,31
3,26
11:45

F

FMIZP F-M IZMIT PISTON
290,75
3.897.656,25
0,26
11:45

F

FONET BILGI TEKNOLOJILERI
13,44
12.016.057,61
0,90
11:44

F

FORMT FORMET METAL VE CAM
3,81
115.729.768,97
2,14
11:45

F

FORTE BILGI ILETISIM
69,00
10.528.699,95
1,62
11:45

F

FRIGO PAK GIDA
6,31
2.742.077,91
0,48
11:45

F

FROTO FORD OTOSAN
85,60
267.196.141,65
0,47
11:45

F

FZLGY FUZUL GMYO
35,10
9.653.446,26
0,34
11:45

G

GARAN TI BANKASI
114,80
1.331.227.048,50
0,70
11:45

G

GARFA GARANTI FAKTORING
23,86
8.745.291,52
0,51
11:43

G

GEDIK Y. MEN. DEG.
8,14
791.653,28
0,00
11:44

G

GEDZA GEDIZ AMBALAJ
21,24
7.494.216,42
2,61
11:44

G

GENIL GEN ILAC
142,40
44.297.098,00
1,42
11:45

G

GENTS GENTAS
22,22
18.976.960,98
1,55
11:45

G

GEREL GERSAN ELEKTRIK
10,80
14.809.590,50
2,08
11:45

G

GESAN GIRISIM ELEKTRIK SANAYI
42,12
36.045.965,62
2,23
11:45

G

GIPTA OFIS KIRTASIYE
89,40
45.932.873,20
1,71
11:45

G

GLBMD GLOBAL MEN. DEG.
10,15
382.960,53
0,29
11:44

G

GLCVY GELECEK VARLIK YONETIMI
58,90
21.061.091,60
0,08
11:45

G

GLRMK GULERMAK AGIR SANAYI
133,10
97.804.982,10
1,60
11:45

G

GLRYH GULER YAT. HOLDING
3,23
26.788.322,44
2,54
11:44

G

GLYHO GLOBAL YAT. HOLDING
7,49
84.978.530,57
3,45
11:45

G

GMTAS GIMAT MAGAZACILIK
16,34
6.380.729,94
0,43
11:44

G

GOKNR GOKNUR GIDA
23,50
12.745.399,60
0,51
11:45

G

GOLTS GOLTAS CIMENTO
339,00
5.603.795,00
0,74
11:44

G

GOODY GOOD-YEAR
16,08
3.179.701,34
0,50
11:45

G

GOZDE GIRISIM
17,45
8.695.482,81
1,45
11:45

G

GRNYO GARANTI YAT. ORT.
8,24
120.376,60
0,24
11:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
266,75
51.217.634,25
2,60
11:44

G

GRTHO GRAINTURK HOLDING
384,50
160.866.725,50
9,94
11:44

G

GSDDE GSD DENIZCILIK
8,24
1.718.901,56
0,49
11:44

G

GSDHO GSD HOLDING
3,79
4.573.128,49
0,26
11:45

G

GSRAY GALATASARAY SPORTIF
1,60
63.775.369,49
1,27
11:45

G

GUBRF GUBRE FABRIK.
241,90
295.749.004,60
0,12
11:45

G

GUNDG GUNDOGDU GIDA
58,20
37.894.400,40
0,17
11:45

G

GWIND GALATA WIND ENERJI
22,94
4.682.543,94
0,61
11:45

G

GZNMI GEZINOMI SEYAHAT
181,50
33.008.206,70
0,28
11:44

H

HALKB T. HALK BANKASI
20,32
165.353.168,14
0,00
11:45

H

HATEK HATAY TEKSTIL
24,58
3.152.600,04
1,60
11:45

H

HATSN HATSAN GEMI
38,10
5.947.915,56
0,32
11:43

H

HDFGS HEDEF GIRISIM
1,30
29.372.581,36
0,78
11:45

H

HEDEF HOLDING
8,61
11.460.313,05
1,60
11:45

H

HEKTS HEKTAS
3,10
58.218.532,46
0,98
11:45

H

HKTM HIDROPAR HAREKET KONTROL
10,42
6.574.438,81
1,36
11:45

H

HLGYO HALK GMYO
2,66
16.295.178,62
1,14
11:45

H

HOROZ LOJISTIK
45,52
10.376.891,80
1,43
11:45

H

HRKET HAREKET PROJE TASIMACILIGI
80,65
187.852.441,35
5,15
11:45

H

HTTBT HITIT BILGISAYAR
38,70
2.510.851,14
0,57
11:44

H

HUBVC HUB GIRISIM
1,68
1.177.321,37
3,07
11:45

H

HUNER HUN YENILENEBILIR ENERJI
3,43
9.044.605,15
0,88
11:44

H

HURGZ HURRIYET GZT.
6,34
5.060.310,37
0,63
11:44

I

ICBCT ICBC TURKEY BANK
15,67
5.234.228,31
0,51
11:44

I

ICUGS ICU GIRISIM
11,14
25.530.034,58
0,91
11:45

I

IDGYO IDEALIST GMYO
2,85
2.131.473,60
0,35
11:42

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,04
10.313.283,70
0,00
11:44

I

IHAAS IHLAS HABER AJANSI
24,74
30.989.498,86
4,70
11:43

I

IHEVA IHLAS EV ALETLERI
1,99
346.715,29
0,50
11:44

I

IHGZT IHLAS GAZETECILIK
1,31
6.397.004,70
0,00
11:43

I

IHLAS HOLDING
2,24
57.105.536,52
0,44
11:44

I

IHLGM IHLAS GAYRIMENKUL
1,91
59.755.974,61
0,53
11:45

I

IHYAY IHLAS YAYIN HOLDING
2,15
8.841.300,54
0,47
11:45

I

IMASM IMAS MAKINA
2,93
51.332.574,34
2,81
11:45

I

INDES INDEKS BILGISAYAR
6,35
7.700.163,29
0,79
11:44

I

INFO YATIRIM
2,22
8.893.540,10
4,72
11:45

I

INGRM INGRAM BILISIM
361,50
2.157.037,75
0,91
11:45

I

INTEK INNOSA TEKNOLOJI
369,50
212.462,50
1,65
09:55

I

INTEM A
181,20
891.600,50
0,67
11:43

I

INVEO YATIRIM HOLDING
6,33
12.745.255,67
0,32
11:42

I

INVES TCO HOLDING
226,00
3.042.739,80
0,22
11:45

I

IPEKE IPEK DOGAL ENERJI
63,80
160.108.845,50
3,82
11:45

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,70
110.371,30
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
11,41
1.458.265.080,66
0,35
11:45

I

ISDMR ISKENDERUN DEMIR CELIK
34,54
15.122.006,46
0,52
11:45

I

ISFIN IS FIN.KIR.
11,65
16.541.050,20
0,60
11:45

I

ISGSY IS GIRISIM
33,68
82.651.386,24
5,71
11:45

I

ISGYO IS GMYO
15,18
11.964.686,22
0,20
11:44

I

ISKPL ISIK PLASTIK
28,84
9.053.787,08
1,70
11:43

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,88
74.966.753,14
1,19
11:45

I

ISSEN ISBIR SENTETIK DOKUMA
7,59
1.926.594,29
1,20
11:44

I

ISYAT IS YAT. ORT.
7,98
19.933.457,44
2,05
11:45

I

IZENR IZDEMIR ENERJI
6,34
69.280.395,47
0,16
11:44

I

IZFAS IZMIR FIRCA
122,30
44.016.633,30
1,16
11:44

I

IZINV IZ YATIRIM HOLDING
44,18
2.210.642,82
5,19
11:45

I

IZMDC IZMIR DEMIR CELIK
5,02
2.876.871,03
1,41
11:45

J

JANTS A JANT SANAYI
20,12
8.567.606,14
0,20
11:45

K

KAPLM KAPLAMIN
228,50
15.597.683,20
2,81
11:45

K

KAREL ELEKTRONIK
8,08
4.175.696,98
0,25
11:44

K

KARSN KARSAN OTOMOTIV
10,12
23.165.987,58
0,40
11:44

K

KARTN KARTONSAN
80,40
4.835.308,90
0,50
11:45

K

KATMR KATMERCILER EKIPMAN
1,70
29.020.014,40
0,00
11:45

K

KAYSE RI SEKER FABRIKASI
20,38
41.570.431,72
1,29
11:44

K

KBORU KUZEY BORU
11,92
87.087.043,97
3,65
11:45

K

KCAER KOCAER CELIK
13,43
21.232.794,02
0,30
11:45

K

KCHOL KOC HOLDING
148,30
1.602.133.196,60
1,66
11:45

K

KENT GIDA
725,00
139.925,00
1,26
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,86
285.891,30
1,59
09:55

K

KFEIN KAFEIN YAZILIM
90,60
8.570.197,75
0,55
11:45

K

KGYO KORAY GMYO
3,65
19.912.718,44
2,53
11:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,61
4.969.266,22
2,29
11:44

K

KLGYO KILER GMYO
4,99
83.865.560,14
1,42
11:45

K

KLKIM KALEKIM KIMYEVI MADDELER
29,14
24.996.984,84
2,53
11:45

K

KLMSN KLIMASAN KLIMA
22,86
1.466.661,98
0,53
11:44

K

KLNMA T. KALKINMA BANK.
6,54
264.686,88
0,62
09:55

K

KLRHO KILER HOLDING
61,80
79.089.096,80
0,08
11:45

K

KLSER KALESERAMIK
29,20
20.500.283,32
1,02
11:45

K

KLSYN KOLEKSIYON MOBILYA
5,38
759.613,97
0,75
11:44

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,60
50.878.295,20
2,09
11:45

K

KMPUR KIMTEKS POLIURETAN
14,39
3.322.993,02
0,63
11:44

K

KNFRT KONFRUT TARIM
10,79
6.224.690,88
0,47
11:45

K

KOCMT KOC METALURJI
12,05
19.905.865,13
0,08
11:45

K

KONKA KONYA KAGIT
32,76
3.471.037,10
0,31
11:42

K

KONTR OLMATIK TEKNOLOJI
24,24
107.086.110,58
0,08
11:45

K

KONYA CIMENTO
5.287,50
9.888.195,00
0,24
11:44

K

KOPOL KOZA POLYESTER
4,95
12.314.721,32
1,43
11:45

K

KORDS A TEKNIK TEKSTIL
55,15
3.931.422,75
0,82
11:45

K

KOTON MAGAZACILIK
14,27
6.199.044,10
0,92
11:45

K

KOZAA KOZA MADENCILIK
88,20
251.411.856,45
6,01
11:45

K

KOZAL KOZA ALTIN
24,22
453.367.183,42
2,11
11:45

K

KRDMA KARDEMIR (A)
42,14
43.249.654,86
1,94
11:43

K

KRDMB KARDEMIR (B)
22,50
13.009.143,82
0,09
11:45

K

KRDMD KARDEMIR (D)
23,42
346.156.393,36
1,74
11:45

K

KRGYO KORFEZ GMYO
9,06
152.597.994,89
8,89
11:45

K

KRONT KRON TEKNOLOJI
16,39
4.047.285,54
2,25
11:44

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,78
4.980.921,88
0,59
11:45

K

KRSTL KRISTAL KOLA
6,18
9.355.066,27
0,98
11:45

K

KRTEK KARSU TEKSTIL
24,54
2.728.331,62
0,16
11:44

K

KRVGD KERVAN GIDA
1,96
1.297.776,86
0,51
11:44

K

KSTUR KUSTUR KUSADASI TURIZM
3.597,50
766.267,50
1,84
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,15
396.390.730,22
4,41
11:45

K

KTSKR KUTAHYA SEKER FABRIKASI
58,35
9.589.981,25
1,66
11:45

K

KUTPO KUTAHYA PORSELEN
80,45
17.328.696,60
2,42
11:45

K

KUVVA GIDA
86,50
673.575,50
0,00
09:55

K

KUYAS YATIRIM
54,60
304.763.092,60
1,62
11:45

K

KZBGY KIZILBUK GYO
10,31
27.183.801,61
0,10
11:43

K

KZGYO KUZUGRUP GMYO
19,82
6.548.854,00
0,05
11:45

L

LIDER LDR TURIZM
219,90
17.085.169,30
1,34
11:45

L

LIDFA LIDER FAKTORING
3,57
9.942.324,00
0,28
11:44

L

LILAK LILA KAGIT
22,36
11.223.678,46
0,45
11:44

L

LINK BILGISAYAR
522,00
8.009.813,00
0,77
11:42

L

LKMNH LOKMAN HEKIM SAGLIK
14,79
4.425.755,14
0,07
11:41

L

LMKDC LIMAK DOGU ANADOLU
26,70
21.133.471,92
0,45
11:45

L

LOGO YAZILIM
142,40
50.165.974,90
0,99
11:45

L

LRSHO LORAS HOLDING
5,22
65.180.092,87
9,89
11:43

L

LUKSK LUKS KADIFE
75,85
2.484.858,45
0,53
11:44

L

LYDHO LYDIA HOLDING
93,00
19.321.880,85
1,86
11:44

L

LYDYE LYDIA YESIL ENERJI
14.430,00
23.127.397,50
0,48
11:44

M

MAALT MARMARIS ALTINYUNUS
646,50
5.798.695,50
0,78
11:41

M

MACKO LIK INTERNET HIZMETLERI
41,92
11.553.395,10
0,96
11:44

M

MAGEN MARGUN ENERJI
34,44
117.662.329,22
1,15
11:45

M

MAKIM MAKINE
18,11
15.269.864,49
0,95
11:45

M

MAKTK MAKINA TAKIM
11,23
64.706.004,94
2,18
11:45

M

MANAS ENERJI YONETIMI
5,43
6.790.425,10
0,93
11:45

M

MARBL TUREKS TURUNC MADENCILIK
13,26
12.061.966,85
1,38
11:45

M

MARKA YATIRIM HOLDING
48,70
9.588.320,28
0,61
11:44

M

MARTI OTEL
2,99
53.754.016,45
4,18
11:45

M

MAVI GIYIM
31,16
54.465.880,42
0,26
11:45

M

MEDTR MEDITERA TIBBI MALZEME
29,34
5.016.166,26
1,17
11:45

M

MEGAP MEGA POLIETILEN
2,78
114.875,16
0,72
09:55

M

MEGMT MEGA METAL
27,58
20.251.636,32
0,66
11:45

M

MEKAG MEKA GLOBAL MAKINE
39,14
3.147.213,32
0,88
11:43

M

MEPET METRO PETROL VE TESISLERI
8,04
194.557,60
1,90
11:37

M

MERCN MERCAN KIMYA
15,49
9.162.656,82
2,58
11:45

M

MERIT TURIZM
12,07
5.713.424,66
0,58
11:45

M

MERKO GIDA
13,55
17.712.148,22
1,27
11:45

M

METRO HOLDING
2,59
5.608.508,92
0,39
11:45

M

METUR METEMTUR YATIRIM
21,10
31.421.773,14
0,47
11:45

M

MGROS MIGROS TICARET
479,50
217.627.783,00
0,31
11:45

M

MHRGY MHR GMYO
4,95
4.262.326,95
0,00
11:45

M

MIATK MIA TEKNOLOJI
31,24
112.531.871,88
1,49
11:45

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
101.200,00
3,20
09:55

M

MNDRS MENDERES TEKSTIL
10,51
2.110.137,60
0,38
11:44

M

MNDTR MONDI TURKEY
5,39
1.467.340,21
0,56
11:42

M

MOBTL MOBILTEL ILETISIM
6,42
26.399.462,33
0,16
11:44

M

MOGAN ENERJI
8,10
7.765.479,15
0,62
11:44

M

MOPAS MARKETCILIK
31,78
29.673.075,26
0,51
11:45

M

MPARK MLP SAGLIK
328,00
17.456.288,25
0,31
11:45

M

MRGYO MARTI GMYO
1,88
96.094.554,43
6,82
11:45

M

MRSHL MARSHALL
1.360,00
3.633.025,00
0,67
11:45

M

MSGYO MISTRAL GMYO
3,98
4.736.967,06
1,73
11:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,85
4.343.464,42
0,27
11:44

M

MTRYO METRO YAT. ORT.
6,37
108.316,80
0,31
11:35

M

MZHLD MAZHAR ZORLU HOLDING
5,82
269.010,24
0,17
11:44

N

NATEN NATUREL ENERJI
50,90
38.061.181,85
0,30
11:45

N

NETAS TELEKOM.
49,00
4.169.974,52
0,91
11:43

N

NIBAS NIGBAS NIGDE BETON
16,79
4.839.915,71
0,42
11:44

N

NTGAZ NATURELGAZ
9,13
10.176.200,76
0,22
11:45

N

NTHOL NET HOLDING
41,34
13.506.089,28
0,83
11:45

N

NUGYO NUROL GMYO
7,19
3.602.570,00
0,84
11:44

N

NUHCM NUH CIMENTO
218,80
7.355.657,70
0,64
11:44

O

OBAMS OBA MAKARNACILIK
49,22
145.641.841,82
2,46
11:45

O

OBASE BILGISAYAR
29,88
2.710.888,28
0,07
11:44

O

ODAS ELEKTRIK
4,78
14.897.439,93
1,27
11:45

O

ODINE TEKNOLOJI
74,15
41.865.782,55
2,35
11:45

O

OFSYM OFIS YEM GIDA
40,96
19.526.290,80
3,02
11:44

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
83,35
3.643.235,35
0,48
11:43

O

ONRYT ONUR TEKNOLOJI
60,40
22.357.098,95
1,94
11:45

O

ORCAY ORTAKOY CAY SANAYI
7,13
1.762.970,52
0,42
11:44

O

ORGE ENERJI ELEKTRIK
78,25
19.773.835,60
0,19
11:45

O

ORMA N MAHSULLERI
165,30
744.180,60
7,76
09:55

O

OSMEN OSMANLI MENKUL
7,22
4.758.717,04
0,84
11:45

O

OSTIM ENDUSTRIYEL YAT
4,29
26.191.968,07
3,62
11:45

O

OTKAR OTOKAR
387,25
35.504.376,00
2,02
11:45

O

OTTO HOLDING
390,00
3.249.800,00
1,10
11:43

O

OYAKC OYAK CIMENTO
21,44
145.075.003,86
1,02
11:45

O

OYAYO OYAK YAT. ORT.
25,34
642.819,82
1,77
11:35

O

OYLUM SINAI YATIRIMLAR
7,18
656.741,18
0,14
11:42

O

OYYAT OYAK YATIRIM MENKUL
27,46
1.265.467,28
0,88
11:42

O

OZATD OZATA DENIZCILIK
128,00
14.454.014,50
0,39
11:44

O

OZGYO OZDERICI GMYO
5,49
4.031.852,38
2,04
11:45

O

OZKGY OZAK GMYO
10,33
6.271.686,33
0,39
11:44

O

OZRDN OZERDEN AMBALAJ
7,38
1.666.343,05
0,27
11:45

O

OZSUB OZSU BALIK
25,14
11.594.514,88
1,78
11:45

O

OZYSR OZYASAR TEL
27,30
13.215.345,02
0,37
11:44

P

PAGYO PANORA GMYO
70,00
1.787.619,15
0,85
11:40

P

PAMEL ELEKTRIK
80,60
2.098.302,30
0,75
11:44

P

PAPIL ON SAVUNMA
39,22
272.167.514,90
2,40
11:45

P

PARSN PARSAN
76,25
4.348.347,30
0,33
11:45

P

PASEU PASIFIK EURASIA LOJISTIK
74,20
47.323.868,15
0,93
11:45

P

PATEK PASIFIK TEKNOLOJI
17,64
365.399.623,12
8,96
11:45

P

PCILT PC ILETISIM MEDYA
12,27
8.906.371,26
1,91
11:44

P

PEHOL PERA YATIRIM HOLDING
16,11
1.152.260.224,50
3,07
11:45

P

PEKGY PEKER GMYO
1,40
204.469.298,17
5,26
11:44

P

PENGD PENGUEN GIDA
7,60
3.098.374,78
0,53
11:44

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,94
7.396.365,46
0,94
11:45

P

PETKM PETKIM
16,54
77.302.884,58
0,00
11:45

P

PETUN PINAR ET VE UN
8,65
2.411.316,07
0,12
11:45

P

PGSUS PEGASUS
250,50
381.686.670,45
0,69
11:45

P

PINSU PINAR SU
5,88
1.923.057,33
0,17
11:44

P

PKART PLASTIKKART
66,30
10.382.219,65
3,11
11:45

P

PKENT PETROKENT TURIZM
215,20
6.998.096,50
0,56
11:43

P

PLTUR PLATFORM TURIZM
24,54
13.942.470,82
0,08
11:45

P

PNLSN PANELSAN CATI CEPHE
34,66
54.294.767,32
6,71
11:45

P

PNSUT PINAR SUT
8,70
3.501.122,76
0,35
11:45

P

POLHO POLISAN HOLDING
19,40
17.388.125,62
0,36
11:44

P

POLTK POLITEKNIK METAL
6.070,00
3.144.770,00
0,25
11:40

P

PRDGS PARDUS GIRISIM
5,51
5.143.565,83
0,73
11:43

P

PRKAB TURK PRYSMIAN KABLO
26,44
1.273.996,66
0,92
11:45

P

PRKME PARK ELEK.MADENCILIK
17,07
2.209.966,44
0,06
11:44

P

PRZMA PRIZMA PRESS MATBAACILIK
13,01
2.300.233,66
1,56
11:37

P

PSDTC PERGAMON DIS TICARET
98,00
2.502.624,40
1,29
11:45

P

PSGYO PASIFIK GMYO
1,80
51.810.913,22
0,56
11:45

Q

QNBFK QNB FINANSAL KIRALAMA
32,94
137.326,86
0,18
09:55

Q

QNBTR QNB BANK
260,00
150.540,00
1,27
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,83
50.530.153,28
0,69
11:45

R

RALYH RAL YATIRIM HOLDING
95,95
352.099.879,55
9,74
11:45

R

RAYSG RAY SIGORTA
225,40
14.077.028,40
0,63
11:44

R

REEDR REEDER TEKNOLOJI
11,91
361.741.602,53
0,83
11:45

R

RGYAS RONESANS GAYRIMENKUL YAT.
131,30
29.147.205,80
0,00
11:45

R

RNPOL RAINBOW POLIKARBONAT
29,30
1.280.112,84
2,07
11:44

R

RODRG RODRIGO TEKSTIL
15,70
521.341,07
1,29
11:31

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,86
16.298.915,71
1,06
11:45

R

RUBNS RUBENIS TEKSTIL
19,23
3.263.014,18
0,68
11:44

R

RUZYE RUZY MADENCILIK VE ENERJI
8,32
18.260.047,12
0,97
11:44

R

RYGYO REYSAS GMYO
13,18
10.588.839,89
0,38
11:45

R

RYSAS REYSAS LOJISTIK
12,89
11.526.895,01
0,47
11:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
100,50
6.904.094,25
1,26
11:43

S

SAHOL SABANCI HOLDING
79,50
620.350.010,15
0,38
11:44

S

SAMAT SARAY MATBAACILIK
17,38
19.413.560,93
2,78
11:45

S

SANEL MUHENDISLIK
25,08
971.222,76
0,00
11:41

S

SANFM SANIFOAM ENDUSTRI
14,64
225.129.048,60
9,99
11:45

S

SANKO PAZARLAMA
19,53
491.787,68
0,41
11:40

S

SARKY SARKUYSAN
17,38
8.978.329,50
0,17
11:44

S

SASA POLYESTER
3,31
417.429.601,42
0,61
11:45

S

SAYAS SAY YENILENEBILIR ENERJI
43,64
53.365.344,68
2,15
11:45

S

SDTTR SDT UZAY VE SAVUNMA
171,30
9.508.672,60
1,24
11:44

S

SEGMN SEGMEN KARDESLER GIDA
23,36
12.855.311,06
0,86
11:44

S

SEGYO SEKER GMYO
3,85
6.964.379,89
0,79
11:44

S

SEKFK SEKER FIN. KIR.
7,16
694.255,33
0,42
11:44

S

SEKUR O PLASTIK
14,26
1.709.759,27
0,97
11:44

S

SELEC SELCUK ECZA DEPOSU
72,70
35.952.255,30
0,41
11:44

S

SELGD SELCUK GIDA
51,85
749.021,45
0,67
11:40

S

SELVA GIDA
1,78
3.502.080,27
0,56
11:45

S

SERNT SERANIT GRANIT SERAMIK
11,40
67.734.267,84
0,61
11:45

S

SEYKM SEYITLER KIMYA
2,90
220.138,57
0,35
11:43

S

SILVR SILVERLINE ENDUSTRI
15,49
991.221,46
0,32
11:39

S

SISE CAM
33,80
137.914.311,22
0,29
11:45

S

SKBNK SEKERBANK
4,62
25.848.408,91
0,22
11:44

S

SKTAS SOKTAS
5,08
5.000.567,28
2,01
11:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
79,00
7.833.356,20
1,15
11:44

S

SKYMD SEKER YATIRIM
10,74
77.299.554,79
0,74
11:44

S

SMART IKS YAZILIM
23,18
4.252.745,38
0,09
11:43

S

SMRTG SMART GUNES ENERJISI TEK.
27,42
10.051.161,68
0,44
11:45

S

SMRVA SUMER VARLIK YONETIM
180,00
5.702.760,00
2,92
09:55

S

SNGYO SINPAS GMYO
3,72
36.235.240,26
0,27
11:45

S

SNICA SANICA ISI SANAYI
3,83
6.673.431,07
0,79
11:44

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
215,00
923.640,00
1,38
09:55

S

SNPAM SONMEZ PAMUKLU
56,15
23.695,30
2,09
09:55

S

SODSN SODAS SODYUM SANAYII
83,10
83.100,00
1,60
09:55

S

SOKE DEGIRMENCILIK
10,52
4.309.166,14
0,48
11:44

S

SOKM SOK MARKETLER TICARET
33,82
35.828.469,88
0,30
11:45

S

SONME Z FILAMENT
98,10
2.322.014,85
2,29
11:45

S

SRVGY SERVET GMYO
2,68
34.293.388,96
3,47
11:44

S

SUMAS SUNI TAHTA
245,00
147.735,00
2,00
09:55

S

SUNTK SUN TEKSTIL
34,88
34.965.314,74
4,06
11:45

S

SURGY SUR TATIL EVLERI GMYO
51,10
17.753.466,38
2,98
11:45

S

SUWEN TEKSTIL
15,04
15.927.370,48
1,05
11:45

T

TABGD TAB GIDA
169,50
16.108.446,40
0,24
11:44

T

TARKM TARKIM BITKI KORUMA
310,00
5.103.351,75
0,98
11:45

T

TATEN TATLIPINAR ENERJI URETIM
40,62
4.684.416,68
0,54
11:44

T

TATGD TAT GIDA
11,76
4.010.769,37
0,77
11:44

T

TAVHL TAV HAVALIMANLARI
230,90
239.565.165,60
2,03
11:45

T

TBORG T.TUBORG
171,90
1.411.547,10
0,64
11:44

T

TCELL TURKCELL
95,35
570.015.910,35
1,38
11:45

T

TCKRC KIRAC GALVANIZ
37,82
7.481.708,02
0,32
11:44

T

TDGYO TREND GMYO
13,02
4.075.734,70
0,15
11:45

T

TEKTU TEK-ART TURIZM
6,45
68.775.196,10
3,20
11:45

T

TERA YATIRIM MENKUL DEGERLER
202,00
506.973.108,90
9,31
11:45

T

TEZOL EUROPAP KAGIT
18,01
40.350.492,31
2,10
11:44

T

TGSAS TGS DIS TICARET
72,85
1.160.834,30
0,82
11:45

T

THYAO TURK HAVA YOLLARI
283,50
1.412.001.274,00
0,09
11:45

T

TKFEN TEKFEN HOLDING
109,10
220.332.322,10
0,46
11:45

T

TKNSA TEKNOSA IC VE DIS TICARET
19,56
17.012.770,98
0,20
11:45

T

TLMAN TRABZON LIMAN
79,15
1.835.059,60
0,76
11:44

T

TMPOL TEMAPOL POLIMER PLASTIK
71,25
2.109.742,60
0,07
11:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
97,90
78.335.908,55
1,71
11:45

T

TNZTP TAPDI TINAZTEPE
34,48
5.780.524,76
0,82
11:45

T

TOASO TOFAS OTO. FAB.
185,00
250.794.261,50
0,16
11:45

T

TRCAS TURCAS PETROL
27,28
7.934.972,26
0,22
11:45

T

TRGYO TORUNLAR GMYO
59,55
45.816.646,30
0,51
11:45

T

TRILC TURK ILAC SERUM
20,74
8.917.531,56
0,67
11:44

T

TSGYO TSKB GMYO
6,24
4.596.918,82
0,65
11:44

T

TSKB T.S.K.B.
11,40
89.189.069,78
0,35
11:45

T

TSPOR TRABZONSPOR SPORTIF
0,74
7.962.409,84
1,37
11:45

T

TTKOM TURK TELEKOM
57,50
127.826.215,80
0,44
11:45

T

TTRAK TURK TRAKTOR
585,50
45.169.918,00
1,65
11:45

T

TUCLK TUGCELIK
8,57
2.358.275,28
0,59
11:45

T

TUKAS
2,42
91.536.149,85
2,98
11:45

T

TUPRS TUPRAS
127,70
376.138.671,00
0,55
11:45

T

TUREX TUREKS TURIZM TASIMACILIK
15,36
619.402.714,23
4,35
11:45

T

TURGG TURKER PROJE GAYRIMENKUL
433,00
1.436.470,75
0,17
11:43

T

TURSG TURKIYE SIGORTA
8,30
46.910.426,76
2,60
11:45

U

UFUK YATIRIM
930,50
8.286.579,50
3,07
11:44

U

ULAS LAR TURIZM YAT.
23,08
364.256,94
0,09
11:44

U

ULKER BISKUVI
110,40
226.661.890,00
1,28
11:45

U

ULUFA ULUSAL FAKTORING
3,35
5.991.137,91
0,00
11:44

U

ULUSE ULUSOY ELEKTRIK
128,10
4.360.914,90
0,63
11:43

U

ULUUN ULUSOY UN SANAYI
6,20
1.753.603,22
0,32
11:45

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,59
2.180.306,71
0,00
11:44

U

USAK SERAMIK
5,64
170.572.698,84
0,36
11:45

V

VAKBN VAKIFLAR BANKASI
23,80
103.538.950,62
0,08
11:45

V

VAKFN VAKIF FIN. KIR.
2,12
25.223.484,51
1,44
11:44

V

VAKKO TEKSTIL
54,30
4.857.638,30
0,18
11:44

V

VANGD VANET GIDA
41,88
661.243,32
0,29
09:55

V

VBTYZ VBT YAZILIM
19,54
10.481.561,23
1,14
11:44

V

VERTU VERUSATURK GIRISIM
30,54
1.133.413,18
0,99
11:43

V

VERUS A HOLDING
230,50
3.759.015,80
0,65
11:45

V

VESBE VESTEL BEYAZ ESYA
9,12
16.455.404,10
0,11
11:45

V

VESTL VESTEL
34,32
32.887.396,20
0,35
11:45

V

VKFYO VAKIF YAT. ORT.
16,90
477.468,15
0,06
11:41

V

VKGYO VAKIF GMYO
1,91
21.849.301,26
0,00
11:45

V

VKING VIKING KAGIT
26,04
785.976,66
0,23
11:45

V

VRGYO VERA KONSEPT GMYO
2,36
10.593.649,31
1,29
11:44

V

VSNMD VISNE MADENCILIK
440,00
603.946.132,25
6,67
11:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,50
37.122.922,50
0,65
11:45

Y

YATAS
24,66
4.270.720,98
0,16
11:42

Y

YAYLA EN. UR. TUR. VE INS
23,58
4.209.616,84
1,42
11:45

Y

YBTAS YIBITAS INSAAT MALZEME
95.982,50
479.912,50
0,02
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,24
62.055.986,26
1,68
11:45

Y

YESIL YATIRIM HOLDING
1,47
29.177.542,17
0,68
11:45

Y

YGGYO YENI GIMAT GMYO
83,10
426.238,35
0,42
11:44

Y

YGYO YESIL GMYO
5,82
532.303,02
4,90
09:55

Y

YIGIT AKU
23,98
30.508.006,70
3,10
11:45

Y

YKBNK YAPI VE KREDI BANK.
27,36
1.502.701.136,08
0,00
11:45

Y

YKSLN YUKSELEN CELIK
4,70
3.013.131,23
0,21
11:43

Y

YONGA MOBILYA
60,00
27.240,00
3,45
09:55

Y

YUNSA
5,06
2.116.907,76
0,00
11:44

Y

YYAPI YESIL YAPI
1,68
116.233.927,16
2,89
11:45

Y

YYLGD YAYLA GIDA
9,52
18.253.696,28
1,17
11:45

Z

ZEDUR ENERJI
7,50
14.249.982,34
1,96
11:45

Z

ZOREN ZORLU ENERJI
2,97
12.250.266,55
0,00
11:45

Z

ZRGYO ZIRAAT GMYO
24,04
31.451.414,46
0,75
11:45
Araç çubuğuna atla