Hisseler - Sivil Toplum Ajansı

DOLAR

34,7585$% 0.05

EURO

36,5422€% -0.02

STERLİN

44,0955£% 0.14

GRAM ALTIN

2.950,88%0,01

BİTCOİN

฿%

ETHEREUM

Ξ%

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

24,60

10.780.460,00

0,57

13:29

A

ACSEL ACIPAYAM SELULOZ

111,10

13.694.215,90

2,21

13:29

A

ADEL KALEMCILIK

34,82

29.843.711,34

0,06

13:30

A

ADESE GAYRIMENKUL

2,34

227.673.723,64

2,09

13:30

A

ADGYO ADRA GMYO

31,52

20.421.242,14

0,70

13:30

A

AEFES ANADOLU EFES

203,90

254.791.073,60

0,63

13:30

A

14,32

103.996.257,55

0,92

13:30

A

AGESA HAYAT EMEKLILIK

140,90

22.374.439,80

2,25

13:29

A

AGHOL ANADOLU GRUBU HOLDING

331,25

53.913.043,25

0,53

13:30

A

AGROT ECH TEKNOLOJI

14,06

815.426.946,53

0,50

13:30

A

AGYO ATAKULE GMYO

8,61

60.978.838,42

3,49

13:30

A

AHGAZ AHLATCI DOGALGAZ

20,22

20.669.736,68

0,20

13:30

A

AHSGY AHES GMYO

23,64

21.495.507,10

0,67

13:29

A

63,00

1.533.773.955,40

0,63

13:30

A

169,30

47.492.985,90

1,32

13:30

A

AKENR AK ENERJI

11,41

74.067.674,57

0,17

13:30

A

AKFGY AKFEN GMYO

2,27

33.647.426,43

0,44

13:30

A

AKFYE AKFEN YEN. ENERJI

18,49

22.226.708,22

0,05

13:30

A

AKGRT AKSIGORTA

6,77

218.286.936,44

3,52

13:30

A

AKMGY AKMERKEZ GMYO

210,90

2.077.274,90

1,13

13:30

A

10,80

145.920.406,31

1,69

13:30

A

AKSEN AKSA ENERJI

36,00

42.590.783,14

0,72

13:30

A

AKSGY AKIS GMYO

7,36

24.838.335,33

1,87

13:29

A

AKSUE AKSU ENERJI

11,65

2.883.990,80

0,60

13:29

A

AKYHO AKDENIZ YATIRIM HOLDING

3,41

26.819.212,34

3,13

13:30

A

ALARK O HOLDING

98,65

175.302.103,10

0,15

13:30

A

ALBRK ALBARAKA TURK

6,25

19.132.662,75

0,48

13:29

A

ALCAR ALARKO CARRIER

1.004,00

11.824.001,00

0,69

13:29

A

ALCTL ALCATEL LUCENT TELETAS

120,60

31.150.843,90

1,87

13:29

A

ALFAS ALFA SOLAR ENERJI

50,60

37.065.132,35

0,60

13:30

A

ALGYO ALARKO GMYO

21,00

56.683.627,12

2,44

13:29

A

ALKA ALKIM KAGIT

27,02

9.482.768,28

0,30

13:29

A

34,00

10.840.261,52

0,18

13:28

A

ALKLC ALTINKILIC GIDA VE SUT

32,38

118.188.928,96

0,80

13:30

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

7,40

9.254.633,91

0,41

13:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

32,18

346.762.382,19

0,68

13:30

A

ALTNY ALTINAY SAVUNMA

93,05

716.509.177,00

3,45

13:30

A

36,32

206.408.250,12

4,67

13:30

A

ANELE ANEL ELEKTRIK

13,64

12.928.632,90

0,37

13:26

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

13,52

189.422.106,34

2,74

13:30

A

ANHYT ANADOLU HAYAT EMEK.

100,90

97.764.130,65

4,83

13:30

A

ANSGR ANADOLU SIGORTA

94,10

170.012.370,15

1,62

13:30

A

ARASE DOGU ARAS ENERJI

54,10

20.934.510,00

1,64

13:30

A

144,30

123.335.773,60

1,05

13:30

A

ARDYZ ARD BILISIM TEKNOLOJILERI

36,60

46.910.085,58

1,24

13:29

A

ARENA BILGISAYAR

27,22

19.444.660,18

0,74

13:30

A

23,50

6.396.598,94

0,34

13:28

A

ARTMS ARTEMIS HALI

32,58

10.891.809,90

0,31

13:29

A

ARZUM EV ALETLERI

40,92

16.491.494,36

1,04

13:30

A

70,40

736.127.718,80

0,28

13:30

A

ASGYO ASCE GMYO

12,21

33.971.007,25

0,33

13:30

A

94,90

329.223.294,05

0,32

13:30

A

ASUZU ANADOLU ISUZU

68,55

76.449.723,35

2,77

13:30

A

12,99

24.950.463,91

2,84

13:30

A

ATAKP ATAKEY PATATES

46,46

4.589.647,98

0,64

13:30

A

ATATP ATP YAZILIM

93,35

15.798.043,40

0,59

13:30

A

ATEKS AKIN TEKSTIL

167,50

5.288.237,30

0,24

13:28

A

ATLAS YAT. ORT.

6,11

3.166.227,46

0,65

13:27

A

ATSYH ATLANTIS YATIRIM HOLDING

43,66

629.140,60

0,00

12:55

A

AVGYO AVRASYA GMYO

9,15

20.652.928,79

1,61

13:30

A

AVHOL AVRUPA YATIRIM HOLDING

35,96

13.008.454,06

0,17

13:29

A

AVOD A.V.O.D GIDA VE TARIM

2,98

11.568.855,39

1,97

13:30

A

AVPGY AVRUPAKENT GMYO

57,80

125.013.645,55

1,20

13:30

A

AVTUR AVRASYA PETROL VE TUR.

14,00

92.606.502,01

9,98

13:28

A

AYCES ALTINYUNUS CESME

485,00

9.867.360,50

0,31

13:30

A

24,80

48.572.179,14

0,73

13:29

A

28,96

7.580.181,96

0,55

13:29

A

AYES CELIK HASIR VE CIT

8,45

651.554,15

0,12

12:55

A

179,10

18.277.435,50

0,39

13:29

A

AZTEK TEKNOLOJI

47,54

35.958.302,30

0,75

13:30

B

22,80

10.094.421,22

0,26

13:29

B

BAHKM BAHADIR KIMYA

45,32

38.726.596,54

0,18

13:29

B

BAKAB BAK AMBALAJ

39,48

7.721.029,16

0,20

13:29

B

BALAT ACILAR ACILIK

64,50

2.122.485,30

4,96

12:55

B

325,75

46.483.210,50

0,23

13:30

B

BARMA BAREM AMBALAJ

17,17

11.760.658,37

1,00

13:29

B

BASCM BASTAS BASKENT CIMENTO

12,05

449.332,45

0,00

12:55

B

BASGZ BASKENT DOGALGAZ GMYO

29,82

14.350.165,00

0,20

13:28

B

BAYRK BAYRAK TABAN SANAYI

18,08

41.540.095,41

1,46

13:30

B

BEGYO BATI EGE GMYO

4,16

46.127.498,59

0,24

13:29

B

15,84

55.874.396,16

0,25

13:30

B

26,70

15.913.997,32

0,37

13:30

B

BFREN BOSCH FREN SISTEMLERI

701,50

22.390.433,50

0,21

13:30

B

BIENY BIEN YAPI URUNLERI

32,90

16.323.697,36

0,24

13:30

B

BIGCH BUYUK SEFLER EFS

30,66

6.794.118,74

0,20

13:29

B

BIMAS BIM MAGAZALAR

503,50

739.845.811,25

0,30

13:30

B

BINBN BIN ULASIM TEKNOLOJILERI

115,10

154.821.339,80

5,69

13:29

B

BINHO 1000 YATIRIMLAR HOL.

303,75

165.962.431,00

0,91

13:30

B

BIOEN BIOTREND CEVRE VE ENERJI

16,70

9.715.639,61

0,18

13:29

B

BIZIM MAGAZALARI

29,06

6.171.944,70

0,62

13:28

B

BJKAS BESIKTAS FUTBOL YAT.

4,56

56.792.067,42

1,30

13:30

B

BLCYT BILICI YATIRIM

17,59

9.077.739,50

0,23

13:28

B

BMSCH BMS CELIK HASIR

43,08

87.672.843,76

2,96

13:29

B

BMSTL BMS BIRLESIK METAL

30,78

75.192.830,86

2,60

13:30

B

BNTAS BANTAS AMBALAJ

12,64

74.346.975,41

0,64

13:29

B

BOBET BOGAZICI BETON SANAYI

22,24

54.225.608,28

2,02

13:29

B

BORLS BORLEASE OTOMOTIV

55,20

27.221.769,75

1,34

13:27

B

BORSK BOR SEKER

23,62

28.461.809,30

0,76

13:30

B

8,99

92.046.412,58

1,64

13:30

B

97,50

12.720.743,85

0,05

13:30

B

BRKO BIRKO MENSUCAT

7,80

1.665.382,50

1,89

12:55

B

BRKSN BERKOSAN YALITIM

24,30

13.028.420,76

1,17

13:29

B

BRKVY BIRIKIM VARLIK YONETIM

48,52

21.792.128,32

1,06

13:30

B

BRLSM BIRLESIM MUHENDISLIK

15,07

52.331.397,53

1,07

13:30

B

BRMEN BIRLIK MENSUCAT

6,38

380.253,95

0,31

12:55

B

BRSAN BORUSAN BORU SANAYI

456,50

191.744.497,00

0,16

13:30

B

BRYAT BORUSAN YAT. PAZ.

2.242,00

72.932.781,00

0,76

13:29

B

BSOKE BATISOKE CIMENTO

60,05

112.079.759,10

0,92

13:30

B

BTCIM BATI CIMENTO

147,10

124.942.770,90

0,82

13:30

B

BUCIM BURSA CIMENTO

7,92

14.023.031,86

0,13

13:30

B

18,66

26.160.643,72

1,27

13:30

B

BURVA BURCELIK VANA

119,00

17.147.789,50

0,51

13:27

B

BVSAN BULBULOGLU VINC

93,85

25.646.635,05

0,37

13:29

B

BYDNR BAYDONER RESTORANLARI

22,92

20.412.920,80

2,32

13:29

C

CANTE CAN2 TERMIK

1,58

95.801.768,36

0,64

13:30

C

CASA EMTIA PETROL

82,80

1.108.663,30

0,24

12:55

C

36,02

22.944.278,80

1,04

13:30

C

CCOLA COCA COLA ICECEK

55,65

303.313.356,80

2,77

13:30

C

CELHA CELIK HALAT

24,14

10.568.126,00

1,47

13:30

C

3,60

83.447.554,43

1,12

13:29

C

9,02

19.669.836,58

0,45

13:27

C

CEMZY CEM ZEYTIN

10,68

99.528.214,03

0,19

13:30

C

CEOEM CEO EVENT MEDYA

29,54

61.143.417,96

2,19

13:30

C

40,24

126.598.795,80

0,55

13:30

C

2.088,00

56.369.187,00

0,10

13:29

C

2.802,50

52.358.015,00

1,84

13:30

C

435,00

3.623.115,00

5,01

12:55

C

CONSE CONSUS ENERJI

2,71

13.142.594,70

0,37

13:29

C

COSMO S YAT. HOLDING

115,50

26.347.124,30

1,94

13:28

C

CRDFA CREDITWEST FAKTORING

6,75

21.753.818,47

1,46

13:30

C

CRFSA CARREFOURSA

108,10

49.574.272,20

3,35

13:29

C

CUSAN CUHADAROGLU METAL

20,90

2.505.695,76

0,85

13:24

C

CVKMD CVK MADEN

287,50

91.284.198,75

0,17

13:30

C

CWENE CW ENERJI

26,04

215.966.461,50

0,46

13:30

D

DAGHL DAGI YATIRIM HOLDING

16,53

10.607.676,88

0,79

13:29

D

13,48

12.558.228,35

2,32

13:29

D

DAPGM DAP GAYRIMENKUL

6,07

82.581.595,68

2,02

13:30

D

6,36

93.445.103,28

4,43

13:30

D

DCTTR DCT TRADING DIS TICARET

28,40

59.244.494,24

1,32

13:30

D

3,13

81.821.737,94

2,62

13:29

D

DERHL DERLUKS YATIRIM HOLDING

10,78

20.861.896,98

0,28

13:30

D

32,10

37.614.924,52

6,64

13:30

D

21,14

10.765.954,32

1,44

13:30

D

DESPC DESPEC BILGISAYAR

46,64

8.002.106,42

1,26

13:28

D

71,15

26.056.566,10

1,57

13:30

D

DGATE DATAGATE BILGISAYAR

42,00

14.932.078,72

1,40

13:30

D

DGGYO DOGUS GMYO

43,22

5.274.926,38

2,17

13:30

D

DGNMO DOGANLAR MOBILYA

8,90

8.925.460,94

1,02

13:30

D

DIRIT EKS DIRILIS TEKSTIL

24,40

1.193.356,56

0,25

12:55

D

15,66

33.233.209,17

1,03

13:29

D

DMRGD DMR UNLU MAMULLER

12,07

25.085.793,45

3,96

13:30

D

DMSAS DEMISAS DOKUM

6,40

31.742.339,97

0,62

13:28

D

DNISI DINAMIK ISI MAKINA YALITIM

25,06

78.199.232,26

5,56

13:30

D

DOAS DOGUS OTOMOTIV

224,90

159.794.566,40

0,99

13:30

D

DOBUR DOGAN BURDA

184,90

105.643.542,00

1,04

13:30

D

6.062,50

26.986.540,00

1,25

13:27

D

DOFER YAPI MALZEMELERI

29,38

6.975.791,40

0,20

13:29

D

21,40

4.534.765,06

0,09

13:27

D

DOHOL DOGAN HOLDING

14,30

138.791.380,47

0,21

13:30

D

DOKTA S DOKUMCULUK

23,96

3.139.941,12

0,25

13:26

D

DURDO DURAN DOGAN BASIM

25,14

7.717.832,46

1,13

12:55

D

DURKN DURUKAN SEKERLEME

14,73

50.498.020,96

0,41

13:29

D

25,10

58.689.538,98

2,28

13:30

D

DZGYO DENIZ GMYO

10,50

20.915.441,49

0,85

13:29

E

EBEBK EBEBEK MAGAZACILIK

52,85

28.703.865,45

1,25

13:30

E

ECILC ECZACIBASI ILAC

48,62

49.985.229,14

0,50

13:29

E

ECZYT ECZACIBASI YATIRIM

203,40

23.656.336,10

0,05

13:30

E

EDATA E-DATA TEKNOLOJI

14,40

9.180.310,87

1,05

13:29

E

EDIP GAYRIMENKUL

24,80

27.602.433,62

0,80

13:30

E

EFORC EFOR CAY SANAYI

41,08

75.003.199,62

0,05

13:30

E

EGEEN EGE ENDUSTRI

10.480,00

70.875.200,00

0,90

13:29

E

23,34

16.991.408,04

0,00

13:29

E

EGGUB EGE GUBRE

57,35

13.180.961,60

0,00

13:29

E

EGPRO EGE PROFIL

159,00

10.395.345,70

0,38

13:28

E

EGSER EGE SERAMIK

3,75

10.902.930,13

0,53

13:29

E

EKGYO EMLAK KONUT GMYO

14,00

3.491.754.706,80

2,87

13:30

E

57,60

364.492,80

0,00

12:55

E

25,10

24.024.966,46

0,16

13:30

E

6,00

26.066.861,72

1,18

13:30

E

ELITE NATUREL ORGANIK GIDA

38,32

63.023.958,44

0,84

13:30

E

EMKEL EMEK ELEKTRIK

13,19

8.378.642,92

0,23

13:30

E

EMNIS EMINIS AMBALAJ

243,20

421.877,20

0,50

12:55

E

272,75

39.993.188,75

0,83

13:28

E

ENJSA ENERJISA ENERJI

62,30

61.231.922,80

0,24

13:30

E

ENKAI ENKA INSAAT

53,20

180.354.412,65

0,47

13:30

E

ENSRI ENSARI DERI

20,06

70.085.450,78

9,62

13:30

E

ENTRA IC ENTERRA YEN. ENERJI

7,92

37.837.731,40

0,13

13:30

E

5,98

7.816.309,02

0,50

13:27

E

183,70

11.615.404,20

0,93

13:29

E

ERCB ERCIYAS CELIK BORU

104,40

68.393.939,50

2,96

13:30

E

EREGL I DEMIR CELIK

26,20

1.662.592.709,92

0,77

13:30

E

18,36

58.802.805,24

2,28

13:28

E

46,02

92.267.874,30

1,24

13:29

E

ESCOM ESCORT TEKNOLOJI

55,90

17.688.502,45

0,81

13:29

E

ESEN BOGA ELEKTRIK

20,94

18.843.478,62

0,96

13:30

E

ETILR ETILER GIDA

42,50

100.818.987,38

2,76

13:30

E

ETYAT EURO TREND YAT. ORT.

11,79

1.055.209,90

1,26

13:25

E

EUHOL EURO YATIRIM HOLDING

7,22

1.064.506,46

3,09

12:55

E

EUKYO EURO KAPITAL YAT. ORT.

13,78

7.507.536,55

7,24

13:29

E

EUPWR EUROPOWER ENERJI

35,72

153.085.338,06

0,96

13:30

E

EUREN EUROPEN ENDUSTRI

11,51

95.123.723,62

1,95

13:30

E

EUYO EURO YAT. ORT.

10,39

3.489.904,87

1,05

13:16

E

8,01

12.896.144,18

0,13

13:29

F

15,89

7.760.321,40

0,25

13:27

F

FENER BAHCE FUTBOL

106,90

111.123.018,40

1,11

13:29

F

FLAP KONGRE TOPLANTI HIZ.

8,74

24.422.193,27

0,34

13:29

F

FMIZP F-M IZMIT PISTON

305,25

11.655.148,75

0,08

13:29

F

FONET BILGI TEKNOLOJILERI

17,16

33.956.335,79

0,12

13:29

F

FORMT FORMET METAL VE CAM

5,90

199.512.678,68

4,38

13:30

F

FORTE BILGI ILETISIM

48,98

42.104.154,28

2,25

13:29

F

8,10

13.574.653,42

0,49

13:30

F

FROTO FORD OTOSAN

1.002,00

432.811.606,50

0,75

13:30

F

FZLGY FUZUL GMYO

24,28

36.310.780,74

2,19

13:30

G

GARAN TI BANKASI

124,70

990.754.641,00

0,00

13:30

G

GARFA GARANTI FAKTORING

19,80

4.142.057,60

0,35

13:30

G

GEDIK Y. MEN. DEG.

7,68

4.036.760,25

0,90

13:29

G

GEDZA GEDIZ AMBALAJ

20,22

4.274.487,56

0,10

13:30

G

110,60

49.282.520,20

0,27

13:29

G

8,83

4.246.907,09

0,11

13:28

G

GEREL GERSAN ELEKTRIK

9,01

20.211.234,13

0,77

13:29

G

GESAN GIRISIM ELEKTRIK SANAYI

45,80

79.683.901,30

0,17

13:30

G

GIPTA OFIS KIRTASIYE

31,42

21.035.674,98

0,38

13:29

G

GLBMD GLOBAL MEN. DEG.

13,14

57.343.465,63

4,95

13:30

G

GLCVY GELECEK VARLIK YONETIMI

47,22

9.527.378,84

1,67

13:30

G

GLRYH GULER YAT. HOLDING

12,15

29.964.067,43

2,45

13:30

G

GLYHO GLOBAL YAT. HOLDING

16,18

51.943.278,06

2,28

13:30

G

GMTAS GIMAT MAGAZACILIK

9,60

5.650.693,61

0,83

13:29

G

GOKNR GOKNUR GIDA

29,36

48.671.636,10

0,20

13:30

G

GOLTS GOLTAS CIMENTO

485,50

80.594.030,50

0,92

13:29

G

GOODY GOOD-YEAR

16,38

11.826.564,11

0,61

13:29

G

27,54

31.149.172,12

1,32

13:30

G

GRNYO GARANTI YAT. ORT.

8,86

14.804.033,12

1,01

13:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK

179,00

119.818.538,60

1,43

13:29

G

GRTHO GRAINTURK HOLDING

157,50

25.963.254,10

1,69

13:29

G

GSDDE GSD DENIZCILIK

8,56

9.726.436,06

0,23

13:29

G

GSDHO GSD HOLDING

3,97

23.581.925,21

0,25

13:30

G

GSRAY GALATASARAY SPORTIF

6,92

36.737.255,86

0,00

13:29

G

GUBRF GUBRE FABRIK.

253,50

754.056.674,75

0,39

13:30

G

GUNDG GUNDOGDU GIDA

53,40

333.702.476,55

3,49

13:30

G

GWIND GALATA WIND ENERJI

26,48

31.470.625,96

1,63

13:30

G

GZNMI GEZINOMI SEYAHAT

65,30

11.821.000,55

2,03

13:29

H

HALKB T. HALK BANKASI

16,41

259.278.548,97

0,61

13:30

H

HATEK HATAY TEKSTIL

12,07

9.002.426,81

0,25

13:29

H

HATSN HATSAN GEMI

47,36

31.752.970,42

0,42

13:29

H

HDFGS HEDEF GIRISIM

1,64

19.724.333,19

1,20

13:30

H

3,11

6.243.526,81

0,32

13:29

H

4,11

467.288.164,60

0,24

13:30

H

HKTM HIDROPAR HAREKET KONTROL

15,69

50.115.538,20

0,44

13:30

H

HLGYO HALK GMYO

2,77

78.304.553,75

0,00

13:30

H

64,80

226.224.540,00

1,09

13:30

H

HRKET HAREKET PROJE TASIMACILIGI

75,20

137.227.933,70

1,08

13:30

H

HTTBT HITIT BILGISAYAR

36,08

10.043.168,80

0,66

13:30

H

HUBVC HUB GIRISIM

9,97

15.755.929,12

2,35

13:30

H

HUNER HUN YENILENEBILIR ENERJI

3,26

21.292.556,86

1,81

13:30

H

HURGZ HURRIYET GZT.

4,70

58.798.751,79

1,29

13:30

I

ICBCT ICBC TURKEY BANK

14,23

4.487.519,86

0,56

13:29

I

ICUGS ICU GIRISIM

26,78

7.220.561,26

0,74

13:29

I

IDGYO IDEALIST GMYO

2,74

3.768.877,71

0,00

13:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.

10,91

90.076.697,23

0,55

13:30

I

IHAAS IHLAS HABER AJANSI

18,21

181.820.191,03

9,40

13:30

I

IHEVA IHLAS EV ALETLERI

2,79

68.092.709,22

10,00

13:30

I

IHGZT IHLAS GAZETECILIK

1,65

46.897.968,12

9,84

13:29

I

3,93

144.754.370,13

9,86

13:30

I

IHLGM IHLAS GAYRIMENKUL

2,16

57.769.098,72

10,00

13:30

I

IHYAY IHLAS YAYIN HOLDING

4,45

54.764.611,38

9,92

13:30

I

IMASM IMAS MAKINA

3,05

28.106.947,21

0,65

13:30

I

INDES INDEKS BILGISAYAR

6,92

15.639.712,15

0,73

13:30

I

2,41

9.402.661,63

0,41

13:29

I

INGRM INGRAM BILISIM

447,25

6.696.716,25

0,61

13:29

I

INTEK INNOSA TEKNOLOJI

479,00

1.699.492,00

0,31

12:55

I

224,70

8.516.810,50

0,49

13:30

I

INVEO YATIRIM HOLDING

7,75

16.906.853,40

0,77

13:29

I

INVES TCO HOLDING

332,00

1.917.373,00

0,82

13:23

I

IPEKE IPEK DOGAL ENERJI

50,75

121.161.859,25

1,26

13:30

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

104,10

786.059,10

0,58

12:55

I

ISBTR IS BANKASI (B)

526.000,00

1.052.000,00

0,00

12:55

I

ISCTR IS BANKASI (C)

13,90

1.901.615.415,48

0,22

13:30

I

ISDMR ISKENDERUN DEMIR CELIK

38,16

37.515.816,02

0,63

13:30

I

ISFIN IS FIN.KIR.

11,64

34.542.094,85

0,00

13:30

I

ISGSY IS GIRISIM

35,32

219.746.061,96

4,62

13:30

I

21,76

142.607.940,24

2,06

13:29

I

ISKPL ISIK PLASTIK

19,50

6.403.956,37

0,00

13:30

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

42,16

61.727.323,10

0,91

13:30

I

ISSEN ISBIR SENTETIK DOKUMA

9,25

4.004.350,73

0,32

13:30

I

ISYAT IS YAT. ORT.

8,70

5.985.465,24

0,23

13:29

I

IZENR IZDEMIR ENERJI

4,79

20.546.089,49

0,42

13:30

I

IZFAS IZMIR FIRCA

60,40

110.489.118,45

0,17

13:28

I

IZINV IZ YATIRIM HOLDING

47,44

20.840.836,02

3,94

13:30

I

IZMDC IZMIR DEMIR CELIK

5,34

15.245.913,93

0,19

13:30

J

JANTS A JANT SANAYI

26,68

51.963.739,36

0,45

13:30

K

200,20

17.275.392,30

2,05

13:29

K

KAREL ELEKTRONIK

9,26

30.931.561,32

0,43

13:30

K

KARSN KARSAN OTOMOTIV

13,08

146.633.096,02

0,54

13:30

K

KARTN KARTONSAN

85,65

14.250.817,70

1,55

13:29

K

KARYE KARTAL YEN. ENERJI

27,10

31.779.617,50

0,22

13:30

K

KATMR KATMERCILER EKIPMAN

2,16

68.782.834,93

0,00

13:30

K

KAYSE RI SEKER FABRIKASI

20,56

27.606.553,26

0,77

13:29

K

KBORU KUZEY BORU

79,00

61.079.212,50

0,77

13:29

K

KCAER KOCAER CELIK

14,43

44.517.339,56

0,21

13:30

K

KCHOL KOC HOLDING

196,20

1.332.564.977,20

0,77

13:30

K

785,00

1.294.809,50

0,06

12:55

K

KERVN KERVANSARAY YAT. HOLDING

2,14

1.087.901,10

0,47

12:55

K

KERVT KEREVITAS GIDA

15,11

40.932.031,93

0,46

13:30

K

KFEIN KAFEIN YAZILIM

85,35

22.368.332,85

0,23

13:30

K

KGYO KORAY GMYO

48,84

13.597.695,56

2,05

13:28

K

KIMMR KIM MARKET-ERSAN ALISVERIS

10,50

22.362.411,90

0,94

13:29

K

KLGYO KILER GMYO

4,70

19.079.104,64

0,84

13:29

K

KLKIM KALEKIM KIMYEVI MADDELER

29,84

53.444.860,18

0,27

13:30

K

KLMSN KLIMASAN KLIMA

28,02

7.304.863,26

0,86

13:27

K

KLNMA T. KALKINMA BANK.

15,05

1.008.350,00

1,31

12:55

K

KLRHO KILER HOLDING

28,72

8.464.542,68

0,90

13:28

K

KLSER KALESERAMIK

35,38

121.248.503,54

2,02

13:30

K

KLSYN KOLEKSIYON MOBILYA

5,88

11.253.512,48

2,08

13:26

K

KMPUR KIMTEKS POLIURETAN

19,21

13.547.052,05

0,63

13:29

K

KNFRT KONFRUT GIDA

10,88

4.919.638,34

0,91

13:30

K

KOCMT KOC METALURJI

16,08

43.034.652,27

0,06

13:29

K

KONKA KONYA KAGIT

40,46

24.276.092,16

1,10

13:29

K

KONTR OLMATIK TEKNOLOJI

45,36

246.856.801,02

0,79

13:30

K

7.020,00

42.906.730,00

0,57

13:29

K

KOPOL KOZA POLYESTER

5,79

38.809.105,80

2,20

13:30

K

KORDS A TEKNIK TEKSTIL

73,10

38.182.920,70

0,55

13:29

K

KOTON MAGAZACILIK

19,57

26.131.575,85

0,36

13:30

K

KOZAA KOZA MADENCILIK

69,20

379.598.257,10

1,42

13:30

K

KOZAL KOZA ALTIN

23,98

987.485.593,32

1,61

13:30

K

KRDMA KARDEMIR (A)

28,22

55.575.095,24

1,15

13:29

K

KRDMB KARDEMIR (B)

23,18

62.487.070,48

2,48

13:29

K

KRDMD KARDEMIR (D)

28,02

650.085.263,88

1,16

13:30

K

KRGYO KORFEZ GMYO

47,04

89.870.536,72

3,41

13:29

K

KRONT KRON TEKNOLOJI

23,02

4.463.771,64

1,41

13:13

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,37

2.982.776,69

0,55

13:27

K

KRSTL KRISTAL KOLA

5,96

25.106.079,28

0,34

13:29

K

KRTEK KARSU TEKSTIL

29,10

9.862.834,24

1,04

13:29

K

KRVGD KERVAN GIDA

2,26

7.162.279,30

0,88

13:29

K

KSTUR KUSTUR KUSADASI TURIZM

2.867,50

3.682.932,50

3,45

12:55

K

KTLEV KATILIMEVIM TAS. FIN.

61,40

325.867.338,45

2,08

13:30

K

KTSKR KUTAHYA SEKER FABRIKASI

62,35

14.429.173,10

0,16

13:26

K

KUTPO KUTAHYA PORSELEN

76,40

14.017.533,95

2,36

13:30

K

60,00

4.507.989,00

3,45

12:55

K

17,03

26.694.978,68

1,10

13:29

K

KZBGY KIZILBUK GYO

29,36

171.631.671,60

4,24

13:29

K

KZGYO KUZUGRUP GMYO

24,26

69.775.624,74

1,42

13:30

L

LIDER LDR TURIZM

124,90

19.577.773,30

1,58

13:25

L

LIDFA LIDER FAKTORING

3,02

27.906.586,13

0,98

13:30

L

LILAK LILA KAGIT

27,86

68.467.340,34

1,69

13:30

L

LINK BILGISAYAR

536,00

11.653.631,50

0,37

13:28

L

LKMNH LOKMAN HEKIM SAGLIK

17,21

3.742.603,37

0,58

13:27

L

LMKDC LIMAK DOGU ANADOLU

26,14

75.481.693,38

1,51

13:30

L

120,20

42.536.470,00

2,30

13:30

L

LRSHO LORAS HOLDING

2,50

40.625.705,16

3,47

13:29

L

LUKSK LUKS KADIFE

95,90

5.680.986,40

0,63

13:29

L

LYDHO LYDIA HOLDING

113,30

18.850.759,70

2,16

13:29

L

LYDYE LYDIA YESIL ENERJI

9.800,00

3.368.690,00

1,73

13:29

M

MAALT MARMARIS ALTINYUNUS

821,50

8.007.499,50

0,42

13:29

M

MACKO LIK INTERNET HIZMETLERI

107,50

4.983.077,60

0,47

13:29

M

MAGEN MARGUN ENERJI

19,02

20.737.552,81

0,63

13:29

M

24,36

4.322.078,90

1,08

13:29

M

MAKTK MAKINA TAKIM

6,65

17.463.694,83

0,45

13:29

M

MANAS ENERJI YONETIMI

9,34

77.531.982,06

4,24

13:30

M

MANASR MANAS ENERJI YONETIMI - RHKP

8,37

14.215.731,75

5,55

13:28

M

MARBL TUREKS TURUNC MADENCILIK

12,97

22.635.319,96

0,38

13:29

M

MARKA YATIRIM HOLDING

53,80

11.008.274,50

2,36

13:30

M

3,30

29.895.818,21

0,30

13:29

M

84,65

343.663.406,85

1,38

13:30

M

MEDTR MEDITERA TIBBI MALZEME

50,10

16.915.063,06

0,89

13:30

M

MEGAP MEGA POLIETILEN

3,10

1.971.906,90

0,00

12:55

M

MEGMT MEGA METAL

31,56

44.815.790,02

0,06

13:30

M

MEKAG MEKA GLOBAL MAKINE

42,00

7.542.488,24

0,38

13:29

M

MEPET METRO PETROL VE TESISLERI

10,06

9.250.411,39

0,20

13:30

M

MERCN MERCAN KIMYA

12,82

6.436.717,07

0,31

13:27

M

189,30

51.593.759,50

2,44

13:29

M

14,62

13.889.828,71

0,14

13:29

M

3,17

137.379.942,04

5,32

13:30

M

METUR METEMTUR YATIRIM

14,55

12.499.566,27

1,95

13:30

M

MGROS MIGROS TICARET

491,00

288.176.178,25

0,91

13:30

M

5,11

7.016.842,61

0,20

13:29

M

MIATK MIA TEKNOLOJI

44,00

291.578.394,82

0,87

13:30

M

MMCAS MMC SAN. VE TIC. YAT.

20,48

489.185,28

2,50

12:55

M

MNDRS MENDERES TEKSTIL

11,25

22.551.475,28

1,35

13:30

M

MNDTR MONDI TURKEY

5,96

5.168.178,84

0,50

13:26

M

MOBTL MOBILTEL ILETISIM

4,31

40.236.015,22

0,70

13:30

M

10,12

52.526.133,87

0,30

13:30

M

MPARK MLP SAGLIK

398,00

67.777.474,00

1,53

13:30

M

MRGYO MARTI GMYO

5,59

111.943.222,48

0,53

13:30

M

1.611,00

15.478.483,00

0,56

13:30

M

MSGYO MISTRAL GMYO

14,67

6.504.857,88

0,95

13:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

19,27

21.226.336,64

0,57

13:29

M

MTRYO METRO YAT. ORT.

7,21

5.220.828,61

2,57

13:30

M

MZHLD MAZHAR ZORLU HOLDING

7,53

8.153.465,50

0,26

13:29

N

NATEN NATUREL ENERJI

49,80

23.312.274,96

0,81

13:29

N

72,20

20.606.152,60

0,21

13:27

N

NIBAS NIGBAS NIGDE BETON

18,79

53.145.293,30

3,02

13:30

N

NTGAZ NATURELGAZ

6,36

80.331.779,52

6,71

13:30

N

NTHOL NET HOLDING

45,82

39.033.730,84

1,06

13:30

N

NUGYO NUROL GMYO

8,24

18.078.198,59

0,61

13:30

N

NUHCM NUH CIMENTO

319,50

17.859.891,75

1,24

13:30

O

OBAMS OBA MAKARNACILIK

44,70

97.234.105,14

0,09

13:30

O

OBASE BILGISAYAR

33,56

21.273.712,02

2,95

13:29

O

6,25

64.491.093,57

0,48

13:29

O

ODINE TEKNOLOJI

112,10

180.815.473,40

1,91

13:30

O

OFSYM OFIS YEM GIDA

39,10

10.485.543,36

0,76

13:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

98,05

75.131.161,65

1,95

13:30

O

ONRYT ONUR TEKNOLOJI

75,60

113.553.814,25

0,80

13:30

O

ORCAY ORTAKOY CAY SANAYI

9,58

33.439.854,95

2,24

13:29

O

ORGE ENERJI ELEKTRIK

83,90

38.153.427,15

1,08

13:29

O

ORMA N MAHSULLERI

200,00

629.908,80

0,60

12:55

O

OSMEN OSMANLI MENKUL

9,19

6.018.057,71

0,11

13:29

O

OSTIM ENDUSTRIYEL YAT

8,64

65.790.349,68

1,59

13:29

O

484,00

104.461.209,00

0,72

13:29

O

507,50

10.782.802,00

3,33

13:28

O

OYAKC OYAK CIMENTO

73,10

92.381.861,15

0,48

13:30

O

OYAYO OYAK YAT. ORT.

27,10

9.664.011,00

0,88

13:30

O

OYLUM SINAI YATIRIMLAR

8,40

4.558.685,33

0,12

13:27

O

OYYAT OYAK YATIRIM MENKUL

35,52

6.261.315,44

0,62

13:28

O

OZATD OZATA DENIZCILIK

90,05

83.702.687,10

1,52

13:30

O

OZGYO OZDERICI GMYO

5,68

13.283.510,40

0,87

13:29

O

OZKGY OZAK GMYO

13,03

30.582.327,02

0,54

13:30

O

OZRDN OZERDEN AMBALAJ

9,19

6.859.993,47

2,22

13:30

O

OZSUB OZSU BALIK

32,24

43.007.571,04

3,67

13:30

O

OZYSR OZYASAR TEL

27,82

22.357.481,06

0,43

13:30

P

PAGYO PANORA GMYO

71,90

12.042.602,75

2,79

13:30

P

92,30

4.881.659,15

1,04

13:26

P

PAPIL ON SAVUNMA

16,50

673.087.751,68

4,36

13:30

P

92,90

17.636.466,60

0,96

13:30

P

PASEU PASIFIK EURASIA LOJISTIK

27,22

51.382.050,70

0,15

13:29

P

PATEK PASIFIK TEKNOLOJI

93,15

116.801.775,70

1,84

13:30

P

PCILT PC ILETISIM MEDYA

17,14

10.086.618,90

0,64

13:30

P

PEHOL PERA YATIRIM HOLDING

1,69

44.239.992,79

0,00

13:29

P

PEKGY PEKER GMYO

5,51

563.840.519,54

3,38

13:30

P

PENGD PENGUEN GIDA

7,08

28.861.393,30

2,02

13:30

P

PENTA TEKNOLOJI URUNLERI DAGITIM

15,16

21.804.034,02

0,07

13:29

P

18,90

444.088.270,45

0,32

13:30

P

PETUN PINAR ET VE UN

10,82

40.010.543,82

1,31

13:30

P

221,50

968.026.350,00

0,50

13:30

P

6,69

7.108.037,38

0,59

13:29

P

PKART PLASTIKKART

63,65

48.582.321,65

3,50

13:29

P

PKENT PETROKENT TURIZM

227,00

10.518.380,00

0,22

13:29

P

PLTUR PLATFORM TURIZM

31,12

90.643.468,64

3,39

13:30

P

PNLSN PANELSAN CATI CEPHE

40,16

8.445.313,14

0,10

13:30

P

PNSUT PINAR SUT

10,26

6.974.297,94

1,28

13:29

P

POLHO POLISAN HOLDING

11,85

33.102.100,04

4,41

13:29

P

POLTK POLITEKNIK METAL

7.190,00

24.272.897,50

0,21

13:29

P

PRDGS PARDUS GIRISIM

5,69

15.401.047,15

2,23

13:30

P

PRKAB TURK PRYSMIAN KABLO

29,22

12.324.882,56

0,07

13:28

P

PRKME PARK ELEK.MADENCILIK

17,94

5.179.044,92

0,11

13:30

P

PRZMA PRIZMA PRESS MATBAACILIK

9,01

29.819.630,83

1,64

13:29

P

PSDTC PERGAMON DIS TICARET

84,95

82.359.107,50

9,97

13:29

P

PSGYO PASIFIK GMYO

1,65

65.879.581,58

0,60

13:29

Q

QNBFK QNB FINANSAL KIRALAMA

88,35

1.180.974,45

0,00

12:55

Q

277,25

761.004,00

3,74

12:55

Q

QUAGR QUA GRANITE HAYAL YAPI

2,87

23.542.686,02

0,00

13:30

R

RALYH RAL YATIRIM HOLDING

287,00

14.872.464,50

1,03

13:29

R

RAYSG RAY SIGORTA

495,50

44.620.661,75

0,05

13:30

R

REEDR REEDER TEKNOLOJI

15,14

659.765.940,85

2,44

13:30

R

RGYAS RONESANS GAYRIMENKUL YAT.

125,60

51.010.498,50

1,29

13:30

R

RNPOL RAINBOW POLIKARBONAT

26,22

3.596.129,68

0,15

13:24

R

RODRG RODRIGO TEKSTIL

20,76

7.801.380,02

0,48

13:29

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

16,05

388.277.819,18

4,22

13:30

R

RUBNS RUBENIS TEKSTIL

30,72

15.892.586,36

0,33

13:29

R

RYGYO REYSAS GMYO

15,47

217.705.644,29

4,39

13:30

R

RYSAS REYSAS LOJISTIK

19,63

145.108.885,04

9,97

13:30

S

SAFKR SAFKAR EGE SOGUTMACILIK

66,55

24.891.097,20

0,60

13:28

S

SAHOL SABANCI HOLDING

93,70

592.572.672,30

0,32

13:30

S

SAMAT SARAY MATBAACILIK

18,86

30.697.665,63

0,58

13:30

S

SANEL MUHENDISLIK

25,10

1.429.750,78

2,33

13:30

S

SANFM SANIFOAM ENDUSTRI

39,10

39.525.181,22

0,26

13:29

S

SANKO PAZARLAMA

24,36

5.161.390,80

0,50

13:29

S

SARKY SARKUYSAN

19,25

13.144.720,80

0,68

13:30

S

4,33

1.586.189.150,63

2,12

13:30

S

SAYAS SAY YENILENEBILIR ENERJI

43,06

18.202.073,84

0,00

13:30

S

SDTTR SDT UZAY VE SAVUNMA

227,80

84.094.595,90

0,44

13:30

S

SEGMN SEGMEN KARDESLER GIDA

19,16

33.221.409,40

1,32

13:30

S

SEGYO SEKER GMYO

4,69

59.274.263,33

0,42

13:29

S

SEKFK SEKER FIN. KIR.

8,11

10.876.690,38

0,73

13:30

S

SEKUR O PLASTIK

13,95

8.404.567,47

1,13

13:27

S

SELEC SELCUK ECZA DEPOSU

83,75

42.083.811,85

0,12

13:28

S

SELGD SELCUK GIDA

45,04

4.725.945,70

1,96

13:30

S

11,10

19.463.450,64

0,72

13:30

S

SEYKM SEYITLER KIMYA

3,81

17.804.945,56

0,52

13:30

S

SILVR SILVERLINE ENDUSTRI

21,12

28.211.450,16

2,62

13:29

S

41,28

615.654.761,76

0,44

13:30

S

SKBNK SEKERBANK

4,60

114.828.219,71

0,00

13:30

S

4,58

8.649.948,19

0,43

13:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

86,95

6.019.203,85

0,23

13:26

S

SKYMD SEKER YATIRIM

11,03

4.892.331,54

0,63

13:30

S

SMART IKS YAZILIM

28,90

17.614.766,60

0,28

13:30

S

SMRTG SMART GUNES ENERJISI TEK.

39,20

44.901.917,94

0,41

13:29

S

SNGYO SINPAS GMYO

9,05

268.545.832,43

5,43

13:30

S

SNICA SANICA ISI SANAYI

5,39

25.897.139,12

0,19

13:29

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

45,58

697.891,00

0,91

12:55

S

SNPAM SONMEZ PAMUKLU

60,00

742.080,00

1,69

12:55

S

SODSN SODAS SODYUM SANAYII

106,00

527.668,00

0,76

12:55

S

SOKE DEGIRMENCILIK

14,17

19.596.107,85

0,98

13:30

S

SOKM SOK MARKETLER TICARET

41,68

130.426.136,04

0,92

13:30

S

SONME Z FILAMENT

75,50

2.608.334,25

0,20

13:27

S

SRVGY SERVET GMYO

284,25

19.719.704,00

0,18

13:29

S

SUMAS SUNI TAHTA

325,50

353.818,50

0,46

12:55

S

SUNTK SUN TEKSTIL

30,20

16.024.377,16

0,94

13:30

S

SURGY SUR TATIL EVLERI GMYO

41,84

16.683.470,74

0,90

13:29

S

28,32

9.976.113,88

1,29

13:29

T

146,60

48.217.155,50

0,21

13:30

T

TARKM TARKIM BITKI KORUMA

445,50

28.484.071,50

0,06

13:30

T

TATEN TATLIPINAR ENERJI URETIM

40,56

67.336.452,64

1,35

13:30

T

22,80

6.666.268,82

0,44

13:29

T

TAVHL TAV HAVALIMANLARI

277,50

208.572.505,75

0,18

13:30

T

135,80

15.945.510,80

0,73

13:26

T

93,60

768.083.869,35

0,32

13:30

T

TCKRC KIRAC GALVANIZ

28,66

102.930.368,54

2,18

13:30

T

TDGYO TREND GMYO

12,03

12.537.464,52

1,39

13:30

T

TEKTU TEK-ART TURIZM

4,70

19.422.552,88

0,84

13:28

T

TERA YATIRIM MENKUL DEGERLER

30,22

6.952.106,48

0,73

13:27

T

TEZOL EUROPAP KAGIT

17,22

18.164.921,69

0,40

13:29

T

TGSAS TGS DIS TICARET

60,50

38.559.931,15

3,24

13:27

T

THYAO TURK HAVA YOLLARI

289,75

4.767.184.097,50

0,96

13:30

T

TKFEN TEKFEN HOLDING

81,55

116.753.849,25

0,12

13:29

T

TKNSA TEKNOSA IC VE DIS TICARET

33,12

129.555.135,74

6,98

13:30

T

TLMAN TRABZON LIMAN

95,50

4.944.654,55

0,31

13:29

T

TMPOL TEMAPOL POLIMER PLASTIK

71,45

4.701.147,75

0,07

13:30

T

TMSN TUMOSAN MOTOR VE TRAKTOR

112,40

53.599.750,00

0,63

13:29

T

TNZTP TAPDI TINAZTEPE

62,60

9.309.571,45

1,18

13:29

T

TOASO TOFAS OTO. FAB.

197,50

530.947.264,50

0,15

13:30

T

TRCAS TURCAS PETROL

23,70

8.190.880,14

0,17

13:30

T

TRGYO TORUNLAR GMYO

60,00

78.111.983,85

1,18

13:30

T

TRILC TURK ILAC SERUM

18,65

104.340.762,12

0,70

13:29

T

TSGYO TSKB GMYO

9,29

25.629.376,37

0,11

13:29

T

12,74

50.487.515,18

0,31

13:30

T

TSPOR TRABZONSPOR SPORTIF

0,94

32.338.693,53

1,08

13:30

T

TTKOM TURK TELEKOM

46,46

468.192.601,00

0,61

13:30

T

TTRAK TURK TRAKTOR

768,50

66.240.060,00

0,07

13:30

T

10,36

17.817.758,59

0,19

13:29

T

6,92

42.150.349,35

0,58

13:30

T

152,60

3.098.141.961,10

2,62

13:30

T

TUREX TUREKS TURIZM TASIMACILIK

122,60

15.526.117,30

1,53

13:30

T

TURGG TURKER PROJE GAYRIMENKUL

515,50

4.017.727,00

0,87

13:29

T

TURSG TURKIYE SIGORTA

13,44

251.282.474,22

1,36

13:30

U

521,00

8.763.714,00

0,48

13:26

U

ULAS LAR TURIZM YAT.

33,94

11.897.010,38

1,19

13:29

U

113,80

414.062.375,40

0,44

13:30

U

ULUFA ULUSAL FAKTORING

14,80

13.801.164,91

1,14

13:29

U

ULUSE ULUSOY ELEKTRIK

176,90

14.902.317,60

0,62

13:29

U

ULUUN ULUSOY UN SANAYI

6,41

19.263.374,30

0,00

13:30

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

14,89

3.766.832,90

0,67

13:28

U

11,14

25.534.743,54

0,54

13:30

V

VAKBN VAKIFLAR BANKASI

23,36

281.422.000,78

0,17

13:29

V

VAKFN VAKIF FIN. KIR.

1,73

54.016.023,38

0,58

13:29

V

88,50

43.025.880,45

1,55

13:29

V

VANGD VANET GIDA

20,02

5.475.872,37

0,89

13:26

V

VBTYZ VBT YAZILIM

25,72

27.280.959,64

0,55

13:30

V

VERTU VERUSATURK GIRISIM

39,12

3.501.633,24

0,05

13:25

V

VERUS A HOLDING

275,00

9.864.190,50

1,35

13:27

V

VESBE VESTEL BEYAZ ESYA

17,14

32.094.668,41

0,23

13:30

V

64,05

76.600.798,85

0,39

13:29

V

VKFYO VAKIF YAT. ORT.

21,08

7.710.124,32

0,00

13:30

V

VKGYO VAKIF GMYO

2,20

81.771.453,07

0,00

13:30

V

VKING VIKING KAGIT

29,74

4.648.896,96

0,27

13:30

V

VRGYO VERA KONSEPT GMYO

2,92

106.250.454,06

0,69

13:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.

465,50

16.974.761,50

2,62

13:29

Y

27,20

10.621.418,54

0,74

13:27

Y

YAYLA EN. UR. TUR. VE INS

22,00

203.235.520,28

3,68

13:30

Y

YBTAS YIBITAS INSAAT MALZEME

103.000,00

824.000,00

0,93

12:55

Y

YEOTK YEO TEKNOLOJI ENERJI

51,85

150.327.130,05

0,48

13:30

Y

YESIL YATIRIM HOLDING

2,37

467.081.019,17

2,60

13:30

Y

YGGYO YENI GIMAT GMYO

63,85

12.789.513,60

2,82

13:29

Y

YGYO YESIL GMYO

11,70

565.416.487,55

1,52

13:30

Y

38,14

248.152.526,04

1,71

13:30

Y

YKBNK YAPI VE KREDI BANK.

30,28

3.359.909.535,40

0,33

13:30

Y

YKSLN YUKSELEN CELIK

7,48

4.971.990,97

0,81

13:30

Y

67,00

541.159,00

1,82

12:55

Y

6,52

20.608.858,95

0,77

13:30

Y

YYAPI YESIL YAPI

7,28

328.809.247,46

2,82

13:30

Y

YYLGD YAYLA GIDA

10,42

29.973.551,11

0,76

13:30

Z

8,17

5.066.840,36

0,37

13:29

Z

ZOREN ZORLU ENERJI

4,42

241.422.203,37

0,45

13:30

Z

ZRGYO ZIRAAT GMYO

13,94

43.630.175,43

2,65

13:30