DOLAR

33,9942$% 0.28

EURO

37,8773€% 0.7

STERLİN

44,9487£% 0.86

GRAM ALTIN

2.821,62%0,44

BİTCOİN

1970572฿%-3.07723

ETHEREUM

77856Ξ%-3.50292

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,28
20.896.871,14
1,28
18:10

A

ACSEL ACIPAYAM SELULOZ
120,70
22.556.886,80
2,27
18:10

A

ADEL KALEMCILIK
43,76
170.721.083,86
0,69
18:10

A

ADESE GAYRIMENKUL
1,93
42.314.392,16
0,52
18:10

A

ADGYO ADRA GMYO
35,22
97.664.587,86
0,28
18:10

A

AEFES ANADOLU EFES
206,30
470.490.999,30
1,95
18:10

A

AFYON CIMENTO
16,08
140.729.116,94
0,12
18:10

A

AGESA HAYAT EMEKLILIK
120,90
33.712.041,80
2,42
18:10

A

AGHOL ANADOLU GRUBU HOLDING
318,00
177.719.334,00
1,55
18:10

A

AGROT ECH TEKNOLOJI
15,40
339.502.449,89
1,60
18:10

A

AGYO ATAKULE GMYO
7,28
18.736.125,02
5,05
18:10

A

AHGAZ AHLATCI DOGALGAZ
14,15
86.277.581,03
1,80
18:10

A

AHSGY AHES GMYO
25,32
126.059.225,08
1,25
18:10

A

AKBNK AKBANK
56,20
3.160.972.916,75
0,71
18:10

A

AKCNS AKCANSA
155,70
44.870.848,20
1,02
18:10

A

AKENR AK ENERJI
13,83
803.001.686,86
4,30
18:10

A

AKFGY AKFEN GMYO
2,06
65.587.518,77
0,48
18:10

A

AKFYE AKFEN YEN. ENERJI
20,10
103.915.284,34
2,33
18:10

A

AKGRT AKSIGORTA
5,57
55.102.843,75
1,59
18:10

A

AKMGY AKMERKEZ GMYO
222,50
3.646.040,70
0,93
18:10

A

AKSA
8,84
91.651.960,85
0,67
18:10

A

AKSEN AKSA ENERJI
37,00
110.991.791,84
0,05
18:10

A

AKSGY AKIS GMYO
18,25
13.568.283,73
3,03
18:10

A

AKSUE AKSU ENERJI
11,80
29.528.142,19
7,37
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,85
60.246.028,05
3,06
18:10

A

ALARK O HOLDING
92,85
173.282.877,65
0,80
18:10

A

ALBRK ALBARAKA TURK
6,11
46.137.253,70
1,45
18:10

A

ALCAR ALARKO CARRIER
1.052,00
47.726.505,00
4,54
18:10

A

ALCTL ALCATEL LUCENT TELETAS
128,10
92.630.945,80
2,32
18:10

A

ALFAS ALFA SOLAR ENERJI
53,50
97.334.482,85
0,94
18:10

A

ALGYO ALARKO GMYO
21,14
14.599.204,62
2,40
18:10

A

ALKA ALKIM KAGIT
29,02
33.640.997,84
2,29
18:10

A

ALKIM KIMYA
35,94
109.016.854,02
2,86
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
31,06
171.454.096,98
1,17
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,18
16.750.455,53
1,56
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,79
635.710.089,76
0,38
18:10

A

ALTNY ALTINAY SAVUNMA
93,35
551.601.669,50
2,02
18:10

A

ALVES KABLO
48,86
516.867.818,29
3,91
18:10

A

ANELE ANEL ELEKTRIK
13,48
14.349.383,64
0,74
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,90
533.285.948,37
3,30
18:10

A

ANHYT ANADOLU HAYAT EMEK.
106,20
65.559.751,60
1,12
18:10

A

ANSGR ANADOLU SIGORTA
75,20
64.512.768,70
1,31
18:10

A

ARASE DOGU ARAS ENERJI
50,50
27.524.931,10
0,00
18:10

A

ARCLK ARCELIK
138,00
188.158.067,30
2,68
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,72
115.109.930,98
0,65
18:10

A

ARENA BILGISAYAR
36,00
10.821.414,88
1,21
18:10

A

ARSAN TEKSTIL
22,54
19.382.757,56
0,18
18:10

A

ARTMS ARTEMIS HALI
57,30
48.191.501,80
1,72
18:10

A

ARZUM EV ALETLERI
48,00
46.779.440,80
2,16
18:10

A

ASELS AN
57,35
941.831.211,95
1,71
18:10

A

ASGYO ASCE GMYO
11,60
34.656.068,60
0,34
18:10

A

ASTOR ENERJI
78,20
666.853.286,90
1,20
18:10

A

ASUZU ANADOLU ISUZU
73,70
154.137.137,05
0,27
18:10

A

ATAGY ATA GMYO
10,96
7.876.437,24
0,55
18:10

A

ATAKP ATAKEY PATATES
49,38
31.304.939,64
0,78
18:10

A

ATATP ATP YAZILIM
107,00
50.464.248,50
1,20
18:10

A

ATEKS AKIN TEKSTIL
159,10
7.028.697,10
1,27
18:10

A

ATLAS YAT. ORT.
5,39
4.652.498,43
2,71
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
87,65
4.861.367,60
0,40
18:10

A

AVGYO AVRASYA GMYO
8,91
24.159.851,71
1,37
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
34,70
18.866.096,58
0,00
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,07
20.124.114,25
1,92
18:10

A

AVPGY AVRUPAKENT GMYO
49,02
222.598.645,82
1,45
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,99
29.639.403,85
8,70
18:10

A

AYCES ALTINYUNUS CESME
502,50
18.433.284,50
1,28
18:10

A

AYDEM ENERJI
24,58
27.963.275,40
0,08
18:10

A

AYEN ENERJI
30,02
45.907.263,90
4,60
18:10

A

AYES CELIK HASIR VE CIT
44,02
1.085.825,06
2,18
18:10

A

AYGAZ
147,30
25.938.462,90
0,89
18:10

A

AZTEK TEKNOLOJI
58,00
121.598.508,95
9,95
18:10

B

BAGFS BAGFAS
21,12
33.196.950,74
0,67
18:10

B

BAHKM BAHADIR KIMYA
55,75
227.000.410,00
2,19
18:10

B

BAKAB BAK AMBALAJ
34,60
3.506.132,10
0,99
18:10

B

BALAT ACILAR ACILIK
47,78
14.847.779,72
9,94
18:10

B

BANVT BANVIT
378,25
137.166.688,75
0,20
18:10

B

BARMA BAREM AMBALAJ
20,28
70.725.506,18
5,08
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,29
1.483.959,41
0,44
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,20
32.509.658,04
1,08
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,58
341.395.229,80
6,85
18:10

B

BEGYO BATI EGE GMYO
3,22
47.181.505,97
2,72
18:10

B

BERA HOLDING
15,26
72.910.561,96
1,74
18:10

B

BEYAZ FILO
27,22
91.188.340,30
7,17
18:10

B

BFREN BOSCH FREN SISTEMLERI
747,50
35.326.654,00
0,07
18:10

B

BIENY BIEN YAPI URUNLERI
31,00
56.718.591,08
2,24
18:10

B

BIGCH BUYUK SEFLER EFS
26,72
14.638.416,30
2,30
18:10

B

BIMAS BIM MAGAZALAR
568,00
1.341.985.276,50
0,09
18:10

B

BINHO 1000 YATIRIMLAR HOL.
379,50
157.130.302,75
1,94
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,66
59.895.471,09
0,06
18:10

B

BIZIM MAGAZALARI
30,10
15.558.987,16
0,40
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
6,48
159.260.572,56
4,14
18:10

B

BLCYT BILICI YATIRIM
21,44
23.901.646,62
1,11
18:10

B

BMSCH BMS CELIK HASIR
21,78
19.511.487,64
0,64
18:10

B

BMSTL BMS BIRLESIK METAL
47,90
43.298.589,94
0,21
18:10

B

BNTAS BANTAS AMBALAJ
11,37
148.594.951,63
9,83
18:10

B

BOBET BOGAZICI BETON SANAYI
20,22
76.229.482,06
0,98
18:10

B

BORLS BORLEASE OTOMOTIV
34,72
116.392.056,64
3,56
18:10

B

BORSK BOR SEKER
25,00
49.005.302,68
0,95
18:10

B

BOSSA
7,55
29.121.639,18
2,72
18:10

B

BRISA
91,00
27.652.705,10
0,66
18:10

B

BRKO BIRKO MENSUCAT
8,91
4.257.480,94
2,09
18:10

B

BRKSN BERKOSAN YALITIM
31,00
15.021.923,94
1,37
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
48,76
59.425.674,55
0,79
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,58
68.644.929,34
3,51
18:10

B

BRMEN BIRLIK MENSUCAT
5,65
1.104.896,27
2,59
18:10

B

BRSAN BORUSAN BORU SANAYI
548,50
1.043.091.354,00
4,61
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.127,00
225.942.160,00
3,45
18:10

B

BSOKE BATISOKE CIMENTO
86,30
675.345.365,55
1,53
18:10

B

BTCIM BATI CIMENTO
225,30
385.743.438,80
2,04
18:10

B

BUCIM BURSA CIMENTO
7,53
93.014.410,68
0,80
18:10

B

BURCE LIK
218,50
386.641.878,70
6,22
18:10

B

BURVA BURCELIK VANA
129,00
49.067.950,50
9,97
18:10

B

BVSAN BULBULOGLU VINC
84,00
34.146.004,10
0,60
18:10

B

BYDNR BAYDONER RESTORANLARI
22,66
9.328.099,56
1,13
18:10

C

CANTE CAN2 TERMIK
1,62
143.538.180,07
1,22
18:10

C

CASA EMTIA PETROL
86,00
1.981.854,30
2,38
18:10

C

CATES ELEKTRIK
41,92
77.636.974,70
1,01
18:10

C

CCOLA COCA COLA ICECEK
62,75
201.397.909,50
2,41
18:10

C

CELHA CELIK HALAT
31,48
17.130.593,78
0,69
18:10

C

CEMAS DOKUM
3,45
65.183.814,93
0,29
18:10

C

CEMTS CEMTAS
9,44
31.703.270,87
0,32
18:10

C

CEMZY CEM ZEYTIN
17,97
2.650.084.620,40
9,97
18:10

C

CEOEM CEO EVENT MEDYA
52,15
63.795.831,85
1,23
18:10

C

CIMSA
35,86
323.298.836,64
0,96
18:10

C

CLEBI CELEBI
1.886,00
110.817.659,00
0,95
18:10

C

CMBTN CIMBETON
2.600,00
83.890.267,50
1,96
18:10

C

CMENT CIMENTAS
380,25
3.388.117,00
0,86
18:10

C

CONSE CONSUS ENERJI
2,84
29.905.721,18
1,73
18:10

C

COSMO S YAT. HOLDING
117,90
9.590.081,80
1,75
18:10

C

CRDFA CREDITWEST FAKTORING
5,95
11.681.540,75
0,50
18:10

C

CRFSA CARREFOURSA
106,00
25.813.448,10
0,93
18:10

C

CUSAN CUHADAROGLU METAL
21,36
7.666.471,40
1,14
18:10

C

CVKMD CVK MADEN
497,50
151.885.244,00
0,35
18:10

C

CWENE CW ENERJI
185,50
120.638.522,30
0,75
18:10

D

DAGHL DAGI YATIRIM HOLDING
14,90
4.722.019,25
6,20
18:10

D

DAGI GIYIM
7,75
28.385.397,89
4,91
18:10

D

DAPGM DAP GAYRIMENKUL
5,45
147.374.135,39
3,81
18:10

D

DARDL DARDANEL
5,47
23.979.159,71
2,05
18:10

D

DCTTR DCT TRADING DIS TICARET
24,58
196.600.415,02
1,65
18:10

D

DENGE HOLDING
4,90
20.131.305,41
1,87
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,75
17.887.588,53
0,00
18:10

D

DERIM OD
35,24
26.071.742,56
0,69
18:10

D

DESA DERI
21,52
85.614.107,24
6,53
18:10

D

DESPC DESPEC BILGISAYAR
46,26
30.593.275,64
1,76
18:10

D

DEVA HOLDING
63,40
54.135.172,55
1,25
18:10

D

DGATE DATAGATE BILGISAYAR
46,16
136.905.935,08
5,58
18:10

D

DGGYO DOGUS GMYO
33,00
6.792.788,86
2,10
18:10

D

DGNMO DOGANLAR MOBILYA
8,38
13.137.009,48
0,24
18:10

D

DIRIT EKS DIRILIS TEKSTIL
45,00
10.342.601,96
9,96
18:10

D

DITAS DOGAN
19,50
9.866.870,27
1,04
18:10

D

DMRGD DMR UNLU MAMULLER
13,30
19.683.717,10
0,08
18:10

D

DMSAS DEMISAS DOKUM
5,62
7.195.220,61
1,23
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,56
35.391.820,45
0,22
18:10

D

DOAS DOGUS OTOMOTIV
219,00
212.977.904,40
2,01
18:10

D

DOBUR DOGAN BURDA
244,00
41.068.701,85
2,36
18:10

D

DOCO DO-CO
5.547,50
11.844.057,50
0,32
18:10

D

DOFER YAPI MALZEMELERI
32,90
29.490.984,12
0,00
18:10

D

DOGUB DOGUSAN
26,10
58.123.968,62
7,50
18:10

D

DOHOL DOGAN HOLDING
14,37
201.987.474,43
0,76
18:10

D

DOKTA S DOKUMCULUK
24,92
14.503.490,52
1,80
18:10

D

DURDO DURAN DOGAN BASIM
12,65
20.585.361,84
10,00
18:10

D

DYOBY DYO BOYA
21,64
121.483.336,30
0,28
18:10

D

DZGYO DENIZ GMYO
6,20
59.182.838,73
7,64
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,70
67.681.919,44
0,64
18:10

E

ECILC ECZACIBASI ILAC
46,90
108.055.488,06
1,96
18:10

E

ECZYT ECZACIBASI YATIRIM
198,00
119.944.471,80
1,25
18:10

E

EDATA E-DATA TEKNOLOJI
17,37
33.230.577,35
0,81
18:10

E

EDIP GAYRIMENKUL
20,72
21.349.200,92
1,87
18:10

E

EFORC EFOR CAY SANAYI
30,48
247.138.628,20
4,60
18:10

E

EGEEN EGE ENDUSTRI
11.105,00
248.423.837,50
0,09
18:10

E

EGEPO NASMED L
18,88
12.172.095,47
0,37
18:10

E

EGGUB EGE GUBRE
76,00
236.454.720,85
9,99
18:10

E

EGPRO EGE PROFIL
160,50
23.154.847,60
1,20
18:10

E

EGSER EGE SERAMIK
3,75
20.940.258,39
1,90
18:10

E

EKGYO EMLAK KONUT GMYO
11,18
1.234.629.832,91
1,41
18:10

E

EKIZ KIMYA
68,00
1.801.744,75
1,49
18:10

E

EKOS TEKNOLOJI
28,94
90.698.826,42
0,14
18:10

E

EKSUN GIDA
7,29
133.092.162,54
0,95
18:10

E

ELITE NATUREL ORGANIK GIDA
30,36
23.817.870,72
10,00
18:10

E

EMKEL EMEK ELEKTRIK
12,59
26.661.564,93
0,72
18:10

E

EMNIS EMINIS AMBALAJ
327,75
4.468.328,25
2,82
18:10

E

ENERY A ENERJI
202,00
85.778.328,30
2,28
18:10

E

ENJSA ENERJISA ENERJI
56,10
134.611.907,20
0,80
18:10

E

ENKAI ENKA INSAAT
48,10
517.952.095,44
3,61
18:10

E

ENSRI ENSARI DERI
21,00
85.762.978,02
3,31
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,04
77.424.423,37
0,74
18:10

E

EPLAS EGT
5,84
15.020.861,21
0,69
18:10

E

ERBOS AN
190,60
17.766.630,60
1,24
18:10

E

ERCB ERCIYAS CELIK BORU
99,95
39.330.830,30
1,53
18:10

E

EREGL I DEMIR CELIK
47,62
5.090.622.130,36
0,38
18:10

E

ERSU GIDA
22,14
15.741.245,90
0,27
18:10

E

ESCAR FILO
392,50
69.870.813,25
1,75
18:10

E

ESCOM ESCORT TEKNOLOJI
53,75
48.011.002,95
0,28
18:10

E

ESEN BOGA ELEKTRIK
19,22
26.803.297,34
0,10
18:10

E

ETILR ETILER GIDA
31,36
263.513.849,94
7,99
18:10

E

ETYAT EURO TREND YAT. ORT.
13,07
3.316.457,11
4,14
18:10

E

EUHOL EURO YATIRIM HOLDING
6,32
12.922.450,34
5,16
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,90
5.676.106,22
4,91
18:10

E

EUPWR EUROPOWER ENERJI
84,25
271.987.189,55
2,49
18:10

E

EUREN EUROPEN ENDUSTRI
14,29
60.729.397,22
0,00
18:10

E

EUYO EURO YAT. ORT.
10,76
3.429.071,64
1,32
18:10

E

EYGYO EYG GMYO
8,17
7.460.025,94
0,12
18:10

F

FADE GIDA
14,98
12.980.958,54
1,22
18:10

F

FENER BAHCE FUTBOL
127,00
282.458.019,10
3,50
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,56
296.871.153,79
10,00
18:10

F

FMIZP F-M IZMIT PISTON
298,75
16.623.603,25
0,75
18:10

F

FONET BILGI TEKNOLOJILERI
19,26
175.179.301,37
3,22
18:10

F

FORMT FORMET METAL VE CAM
3,86
93.147.487,60
0,52
18:10

F

FORTE BILGI ILETISIM
47,80
22.205.735,70
0,79
18:10

F

FRIGO PAK GIDA
6,90
13.354.347,69
0,58
18:10

F

FROTO FORD OTOSAN
894,50
690.647.517,00
2,35
18:10

F

FZLGY FUZUL GMYO
14,04
31.461.727,55
0,50
18:10

G

GARAN TI BANKASI
111,60
2.191.230.203,50
0,54
18:10

G

GARFA GARANTI FAKTORING
20,60
5.612.499,76
1,62
18:10

G

GEDIK Y. MEN. DEG.
12,60
13.404.663,84
1,04
18:10

G

GEDZA GEDIZ AMBALAJ
21,64
12.689.496,32
0,18
18:10

G

GENIL GEN ILAC
89,10
65.183.069,70
2,73
18:10

G

GENTS GENTAS
8,06
18.572.511,35
2,77
18:10

G

GEREL GERSAN ELEKTRIK
33,82
50.262.669,82
2,25
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,50
223.845.358,62
1,87
18:10

G

GIPTA OFIS KIRTASIYE
40,00
86.942.900,16
1,27
18:10

G

GLBMD GLOBAL MEN. DEG.
10,89
14.253.264,18
5,22
18:10

G

GLCVY GELECEK VARLIK YONETIMI
38,26
10.162.913,82
0,36
18:10

G

GLRYH GULER YAT. HOLDING
11,84
73.008.492,67
0,84
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,27
87.503.003,17
0,12
18:10

G

GMTAS GIMAT MAGAZACILIK
8,92
23.952.818,38
2,18
18:10

G

GOKNR GOKNUR GIDA
30,30
182.319.263,54
4,12
18:10

G

GOLTS GOLTAS CIMENTO
460,25
400.452.663,25
2,39
18:10

G

GOODY GOOD-YEAR
16,07
18.536.956,39
0,44
18:10

G

GOZDE GIRISIM
28,82
70.252.088,04
0,70
18:10

G

GRNYO GARANTI YAT. ORT.
9,15
3.271.430,34
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
137,20
127.061.062,80
2,01
18:10

G

GRTRK GRAINTURK HOLDING
131,90
144.682.610,30
2,30
18:10

G

GSDDE GSD DENIZCILIK
8,13
9.624.229,92
0,12
18:10

G

GSDHO GSD HOLDING
3,64
43.361.224,74
0,83
18:10

G

GSRAY GALATASARAY SPORTIF
7,19
120.007.151,32
1,37
18:10

G

GUBRF GUBRE FABRIK.
188,60
1.735.298.627,90
3,34
18:10

G

GUNDG GUNDOGDU GIDA
55,50
407.329.377,35
3,31
18:10

G

GWIND GALATA WIND ENERJI
26,38
47.314.598,30
0,15
18:10

G

GZNMI GEZINOMI SEYAHAT
47,40
13.768.930,04
0,08
18:10

H

HALKB T. HALK BANKASI
16,12
481.810.672,90
0,74
18:10

H

HATEK HATAY TEKSTIL
12,70
21.044.642,70
2,34
18:10

H

HATSN HATSAN GEMI
46,84
152.137.763,52
2,40
18:10

H

HDFGS HEDEF GIRISIM
1,54
8.270.524,28
1,28
18:10

H

HEDEF HOLDING
3,74
5.655.315,99
2,09
18:10

H

HEKTS HEKTAS
12,02
1.458.620.043,30
0,42
18:10

H

HKTM HIDROPAR HAREKET KONTROL
17,00
27.729.455,69
1,39
18:10

H

HLGYO HALK GMYO
2,23
28.836.665,41
0,00
18:10

H

HOROZ LOJISTIK
56,40
330.756.081,10
9,94
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,75
342.018.963,65
5,46
18:10

H

HTTBT HITIT BILGISAYAR
89,45
39.091.614,15
4,08
18:10

H

HUBVC HUB GIRISIM
9,02
9.479.890,00
2,49
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,47
129.769.597,20
6,77
18:10

H

HURGZ HURRIYET GZT.
3,79
6.091.757,80
2,07
18:10

I

ICBCT ICBC TURKEY BANK
13,67
47.077.330,10
1,23
18:10

I

ICUGS ICU GIRISIM
29,76
101.216.487,34
0,13
18:10

I

IDGYO IDEALIST GMYO
2,95
5.284.925,94
0,34
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,98
263.098.775,33
3,46
18:10

I

IHAAS IHLAS HABER AJANSI
22,36
66.116.610,36
1,64
18:10

I

IHEVA IHLAS EV ALETLERI
2,37
20.438.594,09
0,42
18:10

I

IHGZT IHLAS GAZETECILIK
1,25
14.186.848,47
0,79
18:10

I

IHLAS HOLDING
1,09
51.661.484,43
1,80
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,26
18.463.184,81
1,56
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,24
19.434.556,71
2,53
18:10

I

IMASM IMAS MAKINA
12,02
44.676.899,97
0,66
18:10

I

INDES INDEKS BILGISAYAR
6,97
37.042.087,70
1,46
18:10

I

INFO YATIRIM
8,90
11.044.154,66
1,87
18:10

I

INGRM INGRAM BILISIM
480,00
17.135.315,75
0,05
18:10

I

INTEK INNOSA TEKNOLOJI
602,00
4.523.681,50
2,03
18:10

I

INTEM A
228,00
18.547.656,60
1,85
18:10

I

INVEO YATIRIM HOLDING
7,39
24.457.641,10
1,47
18:10

I

INVES TCO HOLDING
341,00
8.713.033,75
2,01
18:10

I

IPEKE IPEK DOGAL ENERJI
43,50
458.349.240,76
1,45
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
105,40
2.797.014,60
1,35
18:10

I

ISBTR IS BANKASI (B)
610.610,00
2.401.720,00
1,01
18:10

I

ISCTR IS BANKASI (C)
12,70
3.001.140.535,09
1,24
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,50
100.555.637,34
0,68
18:10

I

ISFIN IS FIN.KIR.
11,05
50.187.926,74
1,60
18:10

I

ISGSY IS GIRISIM
21,94
9.297.312,90
0,90
18:10

I

ISGYO IS GMYO
17,04
113.168.690,20
0,83
18:10

I

ISKPL ISIK PLASTIK
15,37
49.530.511,03
1,98
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,10
124.787.698,88
1,15
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,01
10.434.599,45
1,52
18:10

I

ISYAT IS YAT. ORT.
8,35
4.964.571,78
0,83
18:10

I

IZENR IZDEMIR ENERJI
19,51
49.470.572,33
0,15
18:10

I

IZFAS IZMIR FIRCA
65,85
71.828.785,45
0,84
18:10

I

IZINV IZ YATIRIM HOLDING
56,15
20.235.550,75
0,18
18:10

I

IZMDC IZMIR DEMIR CELIK
5,58
51.807.890,73
1,59
18:10

J

JANTS A JANT SANAYI
27,60
173.510.224,18
0,36
18:10

K

KAPLM KAPLAMIN
170,40
8.616.989,10
0,35
18:10

K

KAREL ELEKTRONIK
11,98
28.167.029,92
0,17
18:10

K

KARSN KARSAN OTOMOTIV
18,28
2.243.802.616,25
0,83
18:10

K

KARTN KARTONSAN
89,70
13.936.520,75
0,84
18:10

K

KARYE KARTAL YEN. ENERJI
28,60
56.228.484,06
0,49
18:10

K

KATMR KATMERCILER EKIPMAN
2,38
152.930.502,17
4,03
18:10

K

KAYSE RI SEKER FABRIKASI
23,16
61.357.080,42
0,09
18:10

K

KBORU KUZEY BORU
81,70
122.404.254,30
1,57
18:10

K

KCAER KOCAER CELIK
42,10
160.187.356,90
2,98
18:10

K

KCHOL KOC HOLDING
172,00
2.055.330.817,20
1,83
18:10

K

KENT GIDA
967,00
3.603.670,00
1,20
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,06
5.079.600,90
7,85
18:10

K

KERVT KEREVITAS GIDA
13,56
29.806.969,10
2,26
18:10

K

KFEIN KAFEIN YAZILIM
107,40
170.449.116,80
4,17
18:10

K

KGYO KORAY GMYO
32,70
22.240.436,94
6,38
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,82
11.601.721,39
1,26
18:10

K

KLGYO KILER GMYO
4,23
27.366.559,75
0,71
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,40
122.626.976,08
2,78
18:10

K

KLMSN KLIMASAN KLIMA
24,34
5.075.654,04
1,25
18:10

K

KLNMA T. KALKINMA BANK.
15,98
2.208.430,21
0,87
18:10

K

KLRHO KILER HOLDING
28,80
8.458.659,52
2,31
18:10

K

KLSER KALESERAMIK
40,94
57.080.164,86
0,74
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,15
9.123.621,29
1,90
18:10

K

KMPUR KIMTEKS POLIURETAN
44,42
28.502.702,46
0,27
18:10

K

KNFRT KONFRUT GIDA
11,25
36.170.768,91
1,90
18:10

K

KOCMT KOC METALURJI
14,58
311.994.704,55
0,14
18:10

K

KONKA KONYA KAGIT
42,28
18.742.217,88
0,28
18:10

K

KONTR OLMATIK TEKNOLOJI
44,82
334.476.586,28
1,41
18:10

K

KONYA CIMENTO
6.852,50
78.548.285,00
0,22
18:10

K

KOPOL KOZA POLYESTER
45,50
49.623.565,42
0,66
18:10

K

KORDS A TEKNIK TEKSTIL
74,65
25.465.491,75
1,39
18:10

K

KOTON MAGAZACILIK
19,68
76.661.076,32
1,55
18:10

K

KOZAA KOZA MADENCILIK
67,85
1.047.100.437,70
7,36
18:10

K

KOZAL KOZA ALTIN
23,98
2.957.881.364,74
1,87
18:10

K

KRDMA KARDEMIR (A)
17,02
35.947.003,24
0,70
18:10

K

KRDMB KARDEMIR (B)
16,40
24.936.670,97
1,20
18:10

K

KRDMD KARDEMIR (D)
23,68
771.576.325,84
1,25
18:10

K

KRGYO KORFEZ GMYO
31,86
18.254.565,64
0,13
18:10

K

KRONT KRON TEKNOLOJI
18,10
17.820.338,68
2,43
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,11
4.484.847,77
0,14
18:10

K

KRSTL KRISTAL KOLA
5,39
14.073.510,72
0,75
18:10

K

KRTEK KARSU TEKSTIL
25,60
8.817.592,70
2,48
18:10

K

KRVGD KERVAN GIDA
2,30
31.173.554,26
1,29
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.500,00
1.978.137,50
3,17
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
52,50
886.874.197,55
0,28
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
63,95
48.752.306,15
3,15
18:10

K

KUTPO KUTAHYA PORSELEN
77,20
36.072.418,65
3,42
18:10

K

KUVVA GIDA
43,00
642.792,90
0,09
18:10

K

KUYAS YATIRIM
66,25
91.157.039,00
2,16
18:10

K

KZBGY KIZILBUK GYO
26,44
170.895.733,32
3,85
18:10

K

KZGYO KUZUGRUP GMYO
21,46
18.444.273,88
1,13
18:10

L

LIDER LDR TURIZM
84,85
189.123.502,95
1,13
18:10

L

LIDFA LIDER FAKTORING
3,00
10.396.884,76
1,35
18:10

L

LILAK LILA KAGIT
24,50
81.007.999,82
1,21
18:10

L

LINK BILGISAYAR
619,00
52.096.311,00
0,80
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
91,40
34.785.648,00
2,93
18:10

L

LMKDC LIMAK DOGU ANADOLU
22,54
98.458.207,04
1,57
18:10

L

LOGO YAZILIM
96,05
61.366.575,25
2,98
18:10

L

LRSHO LORAS HOLDING
2,56
17.575.227,45
1,92
18:10

L

LUKSK LUKS KADIFE
90,00
6.013.350,30
1,12
18:10

L

LYDHO LYDIA HOLDING
125,90
36.669.525,90
3,60
18:10

M

MAALT MARMARIS ALTINYUNUS
951,00
14.111.703,00
0,94
18:10

M

MACKO LIK INTERNET HIZMETLERI
83,35
15.262.148,00
1,15
18:10

M

MAGEN MARGUN ENERJI
21,80
89.315.807,88
3,81
18:10

M

MAKIM MAKINE
25,32
10.581.953,78
0,00
18:10

M

MAKTK MAKINA TAKIM
8,64
164.223.163,12
10,00
18:10

M

MANAS ENERJI YONETIMI
13,99
29.065.024,90
0,29
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,90
22.611.206,49
1,53
18:10

M

MARKA YATIRIM HOLDING
53,80
13.343.613,00
5,11
18:10

M

MARTI OTEL
3,12
12.908.749,03
0,32
18:10

M

MAVI GIYIM
91,00
301.644.512,40
3,55
18:10

M

MEDTR MEDITERA TIBBI MALZEME
39,64
6.121.473,14
0,85
18:10

M

MEGAP MEGA POLIETILEN
2,50
7.435.590,61
5,93
18:10

M

MEGMT MEGA METAL
35,90
114.113.381,12
0,56
18:10

M

MEKAG MEKA GLOBAL MAKINE
48,28
18.205.503,96
1,59
18:10

M

MEPET METRO PETROL VE TESISLERI
9,80
14.015.015,10
3,16
18:10

M

MERCN MERCAN KIMYA
13,65
69.253.781,52
1,16
18:10

M

MERIT TURIZM
168,30
33.181.411,10
2,04
18:10

M

MERKO GIDA
13,90
56.933.282,16
1,68
18:10

M

METRO HOLDING
2,59
26.763.958,13
3,19
18:10

M

METUR METEMTUR YATIRIM
15,49
43.941.615,03
0,26
18:10

M

MGROS MIGROS TICARET
507,50
534.187.279,25
0,89
18:10

M

MHRGY MHR GMYO
4,48
22.519.893,89
1,59
18:10

M

MIATK MIA TEKNOLOJI
44,14
388.153.799,78
1,43
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,90
2.361.690,26
0,42
18:10

M

MNDRS MENDERES TEKSTIL
11,72
16.156.705,72
2,33
18:10

M

MNDTR MONDI TURKEY
6,42
13.658.328,51
0,31
18:10

M

MOBTL MOBILTEL ILETISIM
4,57
35.329.876,43
3,38
18:10

M

MOGAN ENERJI
10,96
147.761.031,99
3,79
18:10

M

MPARK MLP SAGLIK
331,50
102.968.136,00
1,04
18:10

M

MRGYO MARTI GMYO
4,48
35.342.753,68
0,45
18:10

M

MRSHL MARSHALL
1.707,00
50.970.432,00
0,41
18:10

M

MSGYO MISTRAL GMYO
13,81
3.721.278,77
2,68
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,18
8.889.110,90
0,94
18:10

M

MTRYO METRO YAT. ORT.
8,12
5.225.207,69
2,17
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,83
6.520.627,37
1,04
18:10

N

NATEN NATUREL ENERJI
58,80
98.950.578,95
2,44
18:10

N

NETAS TELEKOM.
97,70
158.870.688,45
1,24
18:10

N

NIBAS NIGBAS NIGDE BETON
17,78
66.312.484,26
9,96
18:10

N

NTGAZ NATURELGAZ
4,26
37.304.914,94
0,70
18:10

N

NTHOL NET HOLDING
34,96
68.994.874,48
3,37
18:10

N

NUGYO NUROL GMYO
8,00
14.825.951,16
0,74
18:10

N

NUHCM NUH CIMENTO
250,50
150.848.051,75
4,39
18:10

O

OBAMS OBA MAKARNACILIK
35,50
0,00
0,00
18:10

O

OBASE BILGISAYAR
34,54
18.464.458,34
2,98
18:10

O

ODAS ELEKTRIK
6,82
233.975.615,06
1,64
18:10

O

ODINE TEKNOLOJI
88,70
189.430.911,80
1,77
18:10

O

OFSYM OFIS YEM GIDA
40,90
78.262.587,70
5,36
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
149,50
247.921.362,00
0,99
18:10

O

ONRYT ONUR TEKNOLOJI
81,45
254.219.722,05
0,55
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,07
16.647.067,62
0,30
18:10

O

ORGE ENERJI ELEKTRIK
77,85
156.380.265,95
6,21
18:10

O

ORMA N MAHSULLERI
247,00
7.698.841,00
5,90
18:10

O

OSMEN OSMANLI MENKUL
8,94
30.886.740,24
0,89
18:10

O

OSTIM ENDUSTRIYEL YAT
8,58
231.036.179,74
3,87
18:10

O

OTKAR OTOKAR
450,00
142.280.587,00
1,37
18:10

O

OTTO HOLDING
338,00
6.550.816,00
5,87
18:10

O

OYAKC OYAK CIMENTO
63,00
143.022.488,50
1,10
18:10

O

OYAYO OYAK YAT. ORT.
29,40
6.358.362,62
1,03
18:10

O

OYLUM SINAI YATIRIMLAR
8,18
20.066.067,38
1,33
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,70
2.363.305,06
0,74
18:10

O

OZATD OZATA DENIZCILIK
123,70
1.792.437.661,30
9,64
18:10

O

OZGYO OZDERICI GMYO
5,54
14.629.303,49
1,47
18:10

O

OZKGY OZAK GMYO
10,10
61.729.159,57
4,77
18:10

O

OZRDN OZERDEN AMBALAJ
33,66
10.033.835,82
0,96
18:10

O

OZSUB OZSU BALIK
39,40
27.214.438,04
2,18
18:10

O

OZYSR OZYASAR TEL
24,00
47.963.236,20
1,69
18:10

P

PAGYO PANORA GMYO
48,92
13.142.689,52
1,17
18:10

P

PAMEL ELEKTRIK
104,10
23.546.768,90
2,07
18:10

P

PAPIL ON SAVUNMA
80,00
66.709.026,90
2,38
18:10

P

PARSN PARSAN
89,35
41.054.043,15
1,53
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
82,00
91.536.152,35
2,44
18:10

P

PATEK PASIFIK TEKNOLOJI
71,00
90.020.890,40
1,32
18:10

P

PCILT PC ILETISIM MEDYA
17,26
32.261.423,86
2,86
18:10

P

PEHOL PERA YATIRIM HOLDING
4,48
183.587.665,48
2,82
18:10

P

PEKGY PEKER GMYO
4,87
123.976.829,58
2,01
18:10

P

PENGD PENGUEN GIDA
6,65
17.615.006,61
0,60
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,20
29.968.991,83
1,20
18:10

P

PETKM PETKIM
22,74
942.432.941,08
1,98
18:10

P

PETUN PINAR ET VE UN
11,42
14.867.297,41
0,87
18:10

P

PGSUS PEGASUS
239,00
1.294.566.779,60
2,53
18:10

P

PINSU PINAR SU
7,73
7.973.329,87
1,02
18:10

P

PKART PLASTIKKART
67,95
32.238.374,35
4,30
18:10

P

PKENT PETROKENT TURIZM
219,10
23.636.348,30
1,84
18:10

P

PLTUR PLATFORM TURIZM
24,92
83.667.608,76
5,86
18:10

P

PNLSN PANELSAN CATI CEPHE
51,15
54.925.921,45
1,82
18:10

P

PNSUT PINAR SUT
11,32
18.557.319,67
2,75
18:10

P

POLHO POLISAN HOLDING
11,76
24.980.706,52
0,93
18:10

P

POLTK POLITEKNIK METAL
7.197,50
23.565.425,00
1,47
18:10

P

PRDGS PARDUS GIRISIM
6,05
12.411.931,34
1,34
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,42
20.804.705,00
0,57
18:10

P

PRKME PARK ELEK.MADENCILIK
19,50
23.023.732,87
0,26
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
30,80
29.337.825,56
3,14
18:10

P

PSDTC PERGAMON DIS TICARET
72,90
18.651.697,90
0,14
18:10

P

PSGYO PASIFIK GMYO
1,54
206.031.290,26
0,00
18:10

Q

QNBFB QNB FINANSBANK
321,50
2.462.538,25
2,94
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
111,00
2.815.639,20
3,39
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,98
39.805.052,71
0,67
18:10

R

RALYH RAL YATIRIM HOLDING
309,50
109.281.451,00
0,80
18:10

R

RAYSG RAY SIGORTA
403,00
90.801.109,50
0,25
18:10

R

REEDR REEDER TEKNOLOJI
28,64
306.393.091,72
1,65
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
107,80
57.091.662,00
0,19
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,00
5.457.679,64
2,44
18:10

R

RODRG RODRIGO TEKSTIL
21,92
20.131.368,98
0,36
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,32
127.745.711,36
0,63
18:10

R

RUBNS RUBENIS TEKSTIL
30,00
36.663.195,72
5,71
18:10

R

RYGYO REYSAS GMYO
11,64
78.831.039,62
3,65
18:10

R

RYSAS REYSAS LOJISTIK
49,40
16.331.238,87
1,59
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,38
29.423.360,64
1,36
18:10

S

SAHOL SABANCI HOLDING
91,00
1.054.924.978,65
0,11
18:10

S

SAMAT SARAY MATBAACILIK
22,90
15.498.929,08
0,17
18:10

S

SANEL MUHENDISLIK
24,70
1.027.290,20
0,32
18:10

S

SANFM SANIFOAM ENDUSTRI
23,88
18.801.628,58
1,16
18:10

S

SANKO PAZARLAMA
23,28
13.506.840,88
0,09
18:10

S

SARKY SARKUYSAN
23,32
26.879.609,44
2,91
18:10

S

SASA POLYESTER
4,25
2.135.949.637,68
2,75
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,60
36.575.625,35
1,22
18:10

S

SDTTR SDT UZAY VE SAVUNMA
236,60
64.935.270,40
0,47
18:10

S

SEGMN SEGMEN KARDESLER GIDA
20,60
23.325.214,66
0,48
18:10

S

SEGYO SEKER GMYO
5,00
51.626.489,79
0,81
18:10

S

SEKFK SEKER FIN. KIR.
8,75
9.215.784,09
1,74
18:10

S

SEKUR O PLASTIK
11,73
18.959.293,02
0,59
18:10

S

SELEC SELCUK ECZA DEPOSU
68,95
103.574.400,00
3,61
18:10

S

SELGD SELCUK GIDA
50,15
3.913.587,40
4,29
18:10

S

SELVA GIDA
12,21
10.259.066,13
0,74
18:10

S

SEYKM SEYITLER KIMYA
4,75
25.762.581,53
0,42
18:10

S

SILVR SILVERLINE ENDUSTRI
18,81
27.215.971,52
2,54
18:10

S

SISE CAM
40,82
743.510.356,54
1,64
18:10

S

SKBNK SEKERBANK
4,57
540.567.787,38
0,22
18:10

S

SKTAS SOKTAS
4,37
33.519.357,03
2,46
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
104,70
54.352.619,30
9,92
18:10

S

SKYMD SEKER YATIRIM
10,30
17.354.574,40
1,15
18:10

S

SMART IKS YAZILIM
32,70
133.784.044,72
9,95
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
41,00
182.223.943,22
2,19
18:10

S

SNGYO SINPAS GMYO
7,10
35.701.645,24
0,42
18:10

S

SNICA SANICA ISI SANAYI
5,72
66.242.363,05
0,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,50
2.578.069,00
0,96
18:10

S

SNPAM SONMEZ PAMUKLU
63,00
1.936.632,20
4,65
18:10

S

SODSN SODAS SODYUM SANAYII
130,60
2.997.479,80
9,93
18:10

S

SOKE DEGIRMENCILIK
12,80
11.952.080,19
0,00
18:10

S

SOKM SOK MARKETLER TICARET
45,80
362.978.926,22
2,43
18:10

S

SONME Z FILAMENT
78,90
3.667.076,95
2,27
18:10

S

SRVGY SERVET GMYO
325,00
103.617.926,75
3,59
18:10

S

SUMAS SUNI TAHTA
304,50
1.881.749,25
0,41
18:10

S

SUNTK SUN TEKSTIL
17,35
32.727.969,59
3,23
18:10

S

SURGY SUR TATIL EVLERI GMYO
62,50
152.645.596,30
1,05
18:10

S

SUWEN TEKSTIL
29,56
20.093.105,54
3,08
18:10

T

TABGD TAB GIDA
152,00
138.183.116,90
1,30
18:10

T

TARKM TARKIM BITKI KORUMA
490,25
168.922.654,00
2,56
18:10

T

TATEN TATLIPINAR ENERJI URETIM
38,34
126.879.422,64
3,85
18:10

T

TATGD TAT GIDA
22,46
13.888.037,98
0,45
18:10

T

TAVHL TAV HAVALIMANLARI
253,50
299.608.877,75
1,07
18:10

T

TBORG T.TUBORG
132,00
165.072.349,80
10,00
18:10

T

TCELL TURKCELL
91,20
2.034.802.549,95
3,59
18:10

T

TCKRC KIRAC GALVANIZ
24,86
183.588.606,66
3,42
18:10

T

TDGYO TREND GMYO
11,48
66.063.211,99
1,15
18:10

T

TEKTU TEK-ART TURIZM
5,04
27.431.708,49
0,40
18:10

T

TERA YATIRIM MENKUL DEGERLER
23,30
30.403.452,72
2,64
18:10

T

TETMT LYDIA YESIL ENERJI
11.747,50
11.930.967,50
0,00
18:10

T

TEZOL EUROPAP KAGIT
19,48
40.447.925,49
0,36
18:10

T

TGSAS TGS DIS TICARET
55,90
12.337.933,00
1,06
18:10

T

THYAO TURK HAVA YOLLARI
286,25
4.962.817.993,25
2,05
18:10

T

TKFEN TEKFEN HOLDING
54,70
272.207.185,05
1,11
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,32
66.535.413,68
1,23
18:10

T

TLMAN TRABZON LIMAN
99,05
13.430.787,35
1,49
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,60
12.729.037,85
0,86
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
130,90
477.583.729,00
7,21
18:10

T

TNZTP TAPDI TINAZTEPE
57,75
18.667.207,00
0,17
18:10

T

TOASO TOFAS OTO. FAB.
217,00
691.969.283,20
2,25
18:10

T

TRCAS TURCAS PETROL
22,34
16.940.767,86
2,36
18:10

T

TRGYO TORUNLAR GMYO
50,35
123.210.700,04
0,82
18:10

T

TRILC TURK ILAC SERUM
20,10
156.763.471,66
0,10
18:10

T

TSGYO TSKB GMYO
16,30
121.103.088,58
2,71
18:10

T

TSKB T.S.K.B.
11,56
113.975.602,29
0,94
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,14
336.023.714,41
5,79
18:10

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,28
92.750.409,51
34,27
18:10

T

TTKOM TURK TELEKOM
48,10
777.958.732,51
3,72
18:10

T

TTRAK TURK TRAKTOR
730,00
179.573.274,50
1,62
18:10

T

TUCLK TUGCELIK
9,07
13.785.106,69
0,55
18:10

T

TUKAS
7,50
123.252.370,22
0,92
18:10

T

TUPRS TUPRAS
163,40
2.391.934.331,20
0,49
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
103,00
126.478.739,10
4,83
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
505,00
10.253.562,50
2,51
18:10

T

TURSG TURKIYE SIGORTA
12,02
82.524.463,39
1,56
18:10

U

UFUK YATIRIM
539,00
5.376.112,00
0,46
18:10

U

ULAS LAR TURIZM YAT.
22,06
14.201.160,18
9,97
18:10

U

ULKER BISKUVI
146,00
341.845.906,30
1,28
18:10

U

ULUFA ULUSAL FAKTORING
13,03
16.933.545,52
0,46
18:10

U

ULUSE ULUSOY ELEKTRIK
172,30
23.158.409,90
2,13
18:10

U

ULUUN ULUSOY UN SANAYI
6,30
28.211.780,44
0,64
18:10

U

UMPAS HOLDING
9,41
876.180,19
4,44
18:10

U

UNLU YATIRIM HOLDING
12,94
36.054.343,58
2,34
18:10

U

USAK SERAMIK
12,54
141.196.838,28
4,13
18:10

V

VAKBN VAKIFLAR BANKASI
21,20
450.980.572,10
0,47
18:10

V

VAKFN VAKIF FIN. KIR.
1,50
26.339.722,62
1,96
18:10

V

VAKKO TEKSTIL
105,10
25.369.380,50
0,57
18:10

V

VANGD VANET GIDA
21,50
40.860.324,00
2,77
18:10

V

VBTYZ VBT YAZILIM
29,30
99.505.334,54
0,69
18:10

V

VERTU VERUSATURK GIRISIM
43,76
10.022.662,80
0,83
18:10

V

VERUS A HOLDING
304,25
38.484.475,25
2,80
18:10

V

VESBE VESTEL BEYAZ ESYA
17,16
41.785.357,41
0,23
18:10

V

VESTL VESTEL
63,00
191.759.739,15
1,56
18:10

V

VKFYO VAKIF YAT. ORT.
20,78
23.545.267,52
0,57
18:10

V

VKGYO VAKIF GMYO
1,54
28.669.956,68
0,00
18:10

V

VKING VIKING KAGIT
44,64
11.906.296,08
2,72
18:10

V

VRGYO VERA KONSEPT GMYO
3,25
42.859.303,95
0,93
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,00
25.348.102,50
0,00
18:10

Y

YATAS
27,70
43.491.498,72
3,35
18:10

Y

YAYLA EN. UR. TUR. VE INS
15,24
20.726.912,22
1,61
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
129.022,50
1.426.342,50
0,75
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
170,00
152.218.703,30
0,53
18:10

Y

YESIL YATIRIM HOLDING
1,54
130.800.061,03
0,65
18:10

Y

YGGYO YENI GIMAT GMYO
52,15
40.272.235,65
1,36
18:10

Y

YGYO YESIL GMYO
8,69
26.309.635,44
10,00
18:10

Y

YIGIT AKU
55,05
550.412.438,45
4,01
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,44
2.880.096.654,44
2,40
18:10

Y

YKSLN YUKSELEN CELIK
8,51
3.832.339,44
0,58
18:10

Y

YONGA MOBILYA
68,50
1.313.089,00
1,01
18:10

Y

YUNSA
7,49
23.853.420,30
1,22
18:10

Y

YYAPI YESIL YAPI
5,08
130.302.045,63
1,20
18:10

Y

YYLGD YAYLA GIDA
11,15
76.642.695,30
1,15
18:10

Z

ZEDUR ENERJI
8,58
12.282.098,27
1,30
18:10

Z

ZOREN ZORLU ENERJI
4,33
317.144.184,03
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
7,91
44.489.879,38
2,46
18:10
Araç çubuğuna atla