DOLAR

40,4559$% 0.1

EURO

47,5096€% -0.09

STERLİN

54,9297£% 0.32

GRAM ALTIN

4.438,67%-0,43

BİTCOİN

฿%

ETHEREUM

Ξ%

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,11
616.740.191,67
4,95
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,02
137.340.373,18
2,39
18:10

A

ACSEL ACIPAYAM SELULOZ
111,50
20.062.095,40
1,68
18:10

A

ADEL KALEMCILIK
31,60
153.834.983,62
2,27
18:10

A

ADESE GAYRIMENKUL
13,03
1.218.824.958,40
1,06
18:10

A

ADGYO ADRA GMYO
34,04
38.505.418,18
3,73
18:10

A

AEFES ANADOLU EFES
15,79
847.086.897,90
1,28
18:10

A

AFYON CIMENTO
14,88
27.833.606,33
0,34
18:10

A

AGESA HAYAT EMEKLILIK
166,20
35.809.979,90
1,07
18:10

A

AGHOL ANADOLU GRUBU HOLDING
278,00
126.789.667,50
0,09
18:10

A

AGROT ECH TEKNOLOJI
7,77
473.182.578,64
0,13
18:10

A

AGYO ATAKULE GMYO
7,20
7.219.389,30
0,83
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,40
252.020.538,96
0,22
18:10

A

AHSGY AHES GMYO
22,62
46.240.924,32
3,58
18:10

A

AKBNK AKBANK
67,55
4.441.907.373,60
0,07
18:10

A

AKCNS AKCANSA
140,70
53.116.298,30
0,64
18:10

A

AKENR AKENERJI
11,42
94.126.135,57
1,64
18:10

A

AKFGY AKFEN GMYO
2,89
104.035.904,63
0,00
18:10

A

AKFIS AKFEN INSAAT
22,22
112.565.543,08
0,36
18:10

A

AKFYE AKFEN YEN. ENERJI
16,83
98.879.993,61
0,18
18:10

A

AKGRT AKSIGORTA
7,10
59.776.716,06
0,56
18:10

A

AKMGY AKMERKEZ GMYO
222,10
12.800.373,70
8,24
18:10

A

AKSA
9,43
130.765.012,14
0,11
18:10

A

AKSEN AKSA ENERJI
36,98
201.358.801,90
0,43
18:10

A

AKSGY AKIS GMYO
6,87
41.777.849,20
1,58
18:10

A

AKSUE AKSU ENERJI
18,47
5.689.990,03
0,97
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,36
31.094.867,23
6,15
18:10

A

ALARK O HOLDING
91,35
235.936.235,35
0,81
18:10

A

ALBRK ALBARAKA TURK
8,90
161.609.343,75
3,16
18:10

A

ALCAR ALARKO CARRIER
943,00
31.928.228,50
1,10
18:10

A

ALCTL ALCATEL LUCENT TELETAS
120,60
36.539.648,30
0,33
18:10

A

ALFAS ALFA SOLAR ENERJI
46,18
82.028.171,52
0,73
18:10

A

ALGYO ALARKO GMYO
20,66
43.008.749,72
1,71
18:10

A

ALKA ALKIM KAGIT
7,60
44.175.136,62
1,04
18:10

A

ALKIM KIMYA
18,18
33.871.519,00
0,16
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
58,10
107.747.629,90
3,38
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,42
1.158.678.630,10
0,14
18:10

A

ALTNY ALTINAY SAVUNMA
97,70
1.446.351.986,60
2,84
18:10

A

ALVES KABLO
27,46
122.629.846,44
0,22
18:10

A

ANELE ANEL ELEKTRIK
17,50
21.297.867,56
1,63
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,36
66.162.022,12
2,07
18:10

A

ANHYT ANADOLU HAYAT EMEK.
85,40
86.664.712,90
0,93
18:10

A

ANSGR ANADOLU SIGORTA
95,30
124.196.040,65
0,05
18:10

A

ARASE DOGU ARAS ENERJI
52,40
49.894.840,75
2,42
18:10

A

ARCLK ARCELIK
125,70
477.834.910,10
2,26
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,70
67.090.155,78
0,74
18:10

A

ARENA BILGISAYAR
37,74
97.390.905,28
1,72
18:10

A

ARMGD ARMADA GIDA
34,00
51.682.550,52
1,16
18:10

A

ARSAN TEKSTIL
22,08
20.553.750,16
0,00
18:10

A

ARTMS ARTEMIS HALI
29,28
43.519.297,24
2,01
18:10

A

ARZUM EV ALETLERI
5,18
51.092.805,93
0,38
18:10

A

ASELS AN
180,10
6.773.285.230,60
2,04
18:10

A

ASGYO ASCE GMYO
11,83
87.051.834,55
2,79
18:10

A

ASTOR ENERJI
97,65
881.274.096,95
0,26
18:10

A

ASUZU ANADOLU ISUZU
63,75
110.752.579,50
0,39
18:10

A

ATAGY ATA GMYO
15,65
12.403.243,47
5,74
18:10

A

ATAKP ATAKEY PATATES
44,40
33.814.541,32
0,67
18:10

A

ATATP ATP YAZILIM
87,15
43.064.691,00
0,11
18:10

A

ATEKS AKIN TEKSTIL
81,00
2.189.507,25
1,16
18:10

A

ATLAS YAT. ORT.
5,25
5.620.266,28
2,05
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
47,96
3.423.257,28
1,72
18:10

A

AVGYO AVRASYA GMYO
9,73
2.885.594,36
1,82
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
44,38
138.381.855,52
3,18
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,12
77.720.510,72
1,89
18:10

A

AVPGY AVRUPAKENT GMYO
67,30
94.133.668,75
1,75
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,62
17.849.378,17
0,08
18:10

A

AYCES ALTINYUNUS CESME
479,00
45.743.121,25
1,03
18:10

A

AYDEM ENERJI
18,12
84.617.213,95
1,25
18:10

A

AYEN ENERJI
26,00
13.130.985,26
0,39
18:10

A

AYES CELIK HASIR VE CIT
17,50
4.542.259,30
3,69
18:10

A

AYGAZ
151,90
94.008.367,40
0,26
18:10

A

AZTEK TEKNOLOJI
40,18
37.658.379,70
1,23
18:10

B

BAGFS BAGFAS
37,24
224.613.398,06
2,36
18:10

B

BAHKM BAHADIR KIMYA
53,80
75.023.781,00
1,70
18:10

B

BAKAB BAK AMBALAJ
39,96
15.594.180,38
1,38
18:10

B

BALAT ACILAR ACILIK
69,75
16.483.030,85
0,00
18:10

B

BALSU GIDA
24,86
439.980.691,18
0,24
18:10

B

BANVT BANVIT
224,50
423.826.953,60
4,91
18:10

B

BARMA BAREM AMBALAJ
18,64
31.878.634,65
0,48
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,68
2.770.816,04
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,48
25.637.915,28
0,86
18:10

B

BAYRK BAYRAK TABAN SANAYI
27,92
379.659.151,56
5,44
18:10

B

BEGYO BATI EGE GMYO
12,96
545.721.100,51
1,17
18:10

B

BERA HOLDING
15,51
123.289.097,77
0,13
18:10

B

BESLR BESLER GIDA
14,85
62.047.784,47
1,53
18:10

B

BEYAZ FILO
24,24
87.617.058,82
2,28
18:10

B

BFREN BOSCH FREN SISTEMLERI
164,00
52.342.602,80
0,55
18:10

B

BIENY BIEN YAPI URUNLERI
46,82
215.584.045,24
1,93
18:10

B

BIGCH BUYUK SEFLER EFS
47,50
110.061.829,54
2,24
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,77
332.986.497,37
0,59
18:10

B

BIMAS BIM MAGAZALAR
499,25
1.815.307.170,00
0,94
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
202,60
196.344.055,40
4,21
18:10

B

BINHO 1000 YATIRIMLAR HOL.
238,40
2.588.792.170,90
3,47
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,14
74.123.568,64
2,04
18:10

B

BIZIM MAGAZALARI
28,00
33.545.564,50
1,06
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,21
429.796.740,22
4,74
18:10

B

BLCYT BILICI YATIRIM
18,74
15.965.818,97
1,99
18:10

B

BMSCH BMS CELIK HASIR
18,73
78.283.011,13
1,47
18:10

B

BMSTL BMS BIRLESIK METAL
42,80
89.607.461,68
0,93
18:10

B

BNTAS BANTAS AMBALAJ
7,08
38.760.116,34
1,67
18:10

B

BOBET BOGAZICI BETON SANAYI
21,10
136.520.915,44
0,00
18:10

B

BORLS BORLEASE OTOMOTIV
17,82
171.068.631,75
0,68
18:10

B

BORSK BOR SEKER
23,02
48.728.014,70
0,69
18:10

B

BOSSA
6,28
24.730.065,91
0,00
18:10

B

BRISA
77,95
26.011.523,20
2,13
18:10

B

BRKO BIRKO MENSUCAT
6,90
6.231.952,93
5,83
18:10

B

BRKSN BERKOSAN YALITIM
7,53
7.421.218,95
0,80
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
70,65
209.068.534,40
2,47
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,65
42.081.180,73
1,14
18:10

B

BRMEN BIRLIK MENSUCAT
6,68
6.123.122,31
5,20
18:10

B

BRSAN BORUSAN BORU SANAYI
334,00
134.217.021,00
1,47
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.915,00
135.206.636,00
2,05
18:10

B

BSOKE BATISOKE CIMENTO
13,92
126.094.990,35
0,51
18:10

B

BTCIM BATI CIMENTO
4,67
431.878.289,81
0,00
18:10

B

BUCIM BURSA CIMENTO
7,40
26.562.554,44
0,14
18:10

B

BULGS BULLS GSYO
27,50
320.703.628,78
0,59
18:10

B

BURCE LIK
15,87
38.796.494,64
1,37
18:10

B

BURVA BURCELIK VANA
102,50
10.581.183,50
1,63
18:10

B

BVSAN BULBULOGLU VINC
96,60
63.789.032,00
0,00
18:10

B

BYDNR BAYDONER RESTORANLARI
22,36
13.321.912,58
2,95
18:10

C

CANTE CAN2 TERMIK
1,70
410.224.677,06
1,73
18:10

C

CASA EMTIA PETROL
101,70
8.173.042,80
10,00
18:10

C

CATES ELEKTRIK
30,92
37.117.360,54
1,09
18:10

C

CCOLA COCA COLA ICECEK
51,45
343.904.073,85
1,38
18:10

C

CELHA CELIK HALAT
29,66
209.295.141,40
9,93
18:10

C

CEMAS DOKUM
8,50
297.758.846,68
4,60
18:10

C

CEMTS CEMTAS
10,42
90.124.852,83
1,61
18:10

C

CEMZY CEM ZEYTIN
14,88
75.369.873,98
2,75
18:10

C

CEOEM CEO EVENT MEDYA
28,02
52.968.033,72
0,07
18:10

C

CGCAM CAGDAS CAM
27,38
81.038.149,40
1,30
18:10

C

CIMSA
49,96
430.400.909,72
0,48
18:10

C

CLEBI CELEBI
1.704,00
594.099.749,00
2,96
18:10

C

CMBTN CIMBETON
2.260,00
99.868.530,00
1,74
18:10

C

CMENT CIMENTAS
368,00
3.789.101,25
5,22
18:10

C

CONSE CONSUS ENERJI
3,59
94.761.836,96
0,28
18:10

C

COSMO S YAT. HOLDING
119,80
9.324.806,10
0,99
18:10

C

CRDFA CREDITWEST FAKTORING
15,64
44.802.544,61
3,92
18:10

C

CRFSA CARREFOURSA
82,50
26.244.093,20
0,36
18:10

C

CUSAN CUHADAROGLU METAL
20,80
16.931.409,26
2,56
18:10

C

CVKMD CVK MADEN
11,36
139.854.875,33
0,53
18:10

C

CWENE CW ENERJI
16,98
144.636.072,11
0,41
18:10

D

DAGHL DAGI YATIRIM HOLDING
160,00
31.524.167,50
6,38
18:10

D

DAGI GIYIM
5,55
87.477.065,68
3,31
18:10

D

DAPGM DAP GAYRIMENKUL
10,52
364.124.700,64
0,75
18:10

D

DARDL DARDANEL
2,04
302.484.269,77
2,00
18:10

D

DCTTR DCT TRADING DIS TICARET
37,14
201.631.986,78
3,11
18:10

D

DENGE HOLDING
2,45
117.816.207,37
0,41
18:10

D

DERHL DERLUKS YATIRIM HOLDING
27,46
798.410.133,00
0,65
18:10

D

DERIM OD
38,42
44.671.119,12
1,59
18:10

D

DESA DERI
10,28
12.055.525,23
0,87
18:10

D

DESPC DESPEC BILGISAYAR
50,40
23.641.074,85
1,66
18:10

D

DEVA HOLDING
61,80
25.232.321,70
0,00
18:10

D

DGATE DATAGATE BILGISAYAR
76,10
88.961.335,15
2,75
18:10

D

DGGYO DOGUS GMYO
35,28
5.720.850,18
2,43
18:10

D

DGNMO DOGANLAR MOBILYA
7,01
38.458.920,14
1,82
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,90
2.793.834,48
0,00
18:10

D

DITAS DOGAN
26,44
71.596.441,94
2,64
18:10

D

DMRGD DMR UNLU MAMULLER
29,80
151.439.689,32
0,33
18:10

D

DMSAS DEMISAS DOKUM
7,30
44.157.802,69
0,27
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,42
47.615.882,58
2,86
18:10

D

DOAS DOGUS OTOMOTIV
186,20
831.613.103,10
0,27
18:10

D

DOBUR DOGAN BURDA
406,00
233.152.913,00
3,37
18:10

D

DOCO DO-CO
9.282,50
33.395.797,50
0,51
18:10

D

DOFER YAPI MALZEMELERI
47,22
65.904.240,80
3,33
18:10

D

DOGUB DOGUSAN
21,14
15.235.317,24
2,32
18:10

D

DOHOL DOGAN HOLDING
15,92
431.522.266,57
2,33
18:10

D

DOKTA S DOKUMCULUK
22,92
10.829.122,90
0,26
18:10

D

DSTKF DESTEK FINANS FAKTORING
495,75
1.273.602.633,25
9,92
18:10

D

DURDO DURAN DOGAN BASIM
3,61
38.826.130,44
3,14
18:10

D

DURKN DURUKAN SEKERLEME
14,97
55.687.234,84
1,64
18:10

D

DYOBY DYO BOYA
15,34
88.310.439,16
2,91
18:10

D

DZGYO DENIZ GMYO
7,43
89.501.401,37
4,87
18:10

E

EBEBK EBEBEK MAGAZACILIK
46,44
35.642.989,36
1,23
18:10

E

ECILC ECZACIBASI ILAC
47,56
137.931.319,92
1,41
18:10

E

ECZYT ECZACIBASI YATIRIM
185,20
36.698.874,20
0,75
18:10

E

EDATA E-DATA TEKNOLOJI
4,52
29.910.912,25
1,31
18:10

E

EDIP GAYRIMENKUL
35,12
172.362.879,26
2,66
18:10

E

EFORC EFOR CAY SANAYI
134,00
524.896.370,40
0,75
18:10

E

EGEEN EGE ENDUSTRI
7.722,50
228.898.612,50
0,39
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,28
48.328.717,36
2,18
18:10

E

EGEPO NASMED L
8,13
127.113.151,93
0,12
18:10

E

EGGUB EGE GUBRE
94,00
91.876.282,00
1,95
18:10

E

EGPRO EGE PROFIL
20,54
23.784.134,30
0,39
18:10

E

EGSER EGE SERAMIK
3,57
27.386.612,10
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
19,73
5.092.779.420,56
2,81
18:10

E

EKIZ KIMYA
57,55
2.433.575,35
1,86
18:10

E

EKOS TEKNOLOJI
24,24
292.355.835,96
1,94
18:10

E

EKSUN GIDA
6,15
54.967.561,61
1,82
18:10

E

ELITE NATUREL ORGANIK GIDA
35,00
57.451.549,20
0,34
18:10

E

EMKEL EMEK ELEKTRIK
58,80
2.103.780.651,55
0,08
18:10

E

EMNIS EMINIS AMBALAJ
209,90
1.242.918,20
4,50
18:10

E

ENDAE ENDA ENERJI HOLDING
17,88
102.191.441,02
3,40
18:10

E

ENERY A ENERJI
7,74
446.528.468,17
0,00
18:10

E

ENJSA ENERJISA ENERJI
67,05
164.368.907,15
2,05
18:10

E

ENKAI ENKA INSAAT
68,55
1.041.520.259,90
0,73
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
23,88
66.813.564,02
5,11
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,37
155.514.160,23
0,26
18:10

E

EPLAS EGT
5,72
24.822.844,47
2,56
18:10

E

ERBOS AN
169,30
20.801.511,40
2,42
18:10

E

ERCB ERCIYAS CELIK BORU
82,40
75.259.979,05
1,38
18:10

E

EREGL I DEMIR CELIK
27,04
3.654.328.896,56
0,00
18:10

E

ERSU GIDA
16,93
23.941.976,04
7,36
18:10

E

ESCAR FILO
47,16
152.615.784,42
2,52
18:10

E

ESCOM ESCORT TEKNOLOJI
3,74
191.375.699,90
1,36
18:10

E

ESEN BOGA ELEKTRIK
92,20
47.626.357,10
0,60
18:10

E

ETILR ETILER GIDA
8,34
70.517.470,97
1,88
18:10

E

ETYAT EURO TREND YAT. ORT.
15,30
4.661.004,42
3,77
18:10

E

EUHOL EURO YATIRIM HOLDING
11,49
8.123.080,66
0,09
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,27
6.086.967,29
0,35
18:10

E

EUPWR EUROPOWER ENERJI
31,70
259.624.131,86
1,98
18:10

E

EUREN EUROPEN ENDUSTRI
6,25
432.240.027,14
2,46
18:10

E

EUYO EURO YAT. ORT.
11,28
4.098.568,05
0,09
18:10

E

EYGYO EYG GMYO
2,77
38.197.102,89
1,42
18:10

F

FADE GIDA
13,58
12.338.241,92
0,44
18:10

F

FENER BAHCE FUTBOL
14,01
634.852.422,18
0,71
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,23
19.193.671,63
0,98
18:10

F

FMIZP F-M IZMIT PISTON
300,75
54.591.171,75
0,25
18:10

F

FONET BILGI TEKNOLOJILERI
15,64
193.389.116,66
1,69
18:10

F

FORMT FORMET METAL VE CAM
3,70
122.776.856,66
1,86
18:10

F

FORTE BILGI ILETISIM
71,35
41.060.920,15
0,63
18:10

F

FRIGO PAK GIDA
7,69
189.683.121,36
4,20
18:10

F

FROTO FORD OTOSAN
93,35
1.368.558.787,20
0,43
18:10

F

FZLGY FUZUL GMYO
33,20
153.671.492,30
2,64
18:10

G

GARAN TI BANKASI
140,30
3.121.343.080,00
0,65
18:10

G

GARFA GARANTI FAKTORING
23,98
17.760.087,46
0,17
18:10

G

GEDIK Y. MEN. DEG.
8,75
175.780.468,17
9,92
18:10

G

GEDZA GEDIZ AMBALAJ
23,18
19.916.177,70
1,02
18:10

G

GENIL GEN ILAC
170,00
393.277.797,50
0,47
18:10

G

GENTS GENTAS
26,02
217.502.105,38
2,03
18:10

G

GEREL GERSAN ELEKTRIK
24,22
664.666.487,58
9,99
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,94
230.971.481,76
1,57
18:10

G

GIPTA OFIS KIRTASIYE
114,40
117.402.272,80
0,70
18:10

G

GLBMD GLOBAL MEN. DEG.
11,98
9.311.756,17
1,44
18:10

G

GLCVY GELECEK VARLIK YONETIMI
66,30
24.463.836,40
0,30
18:10

G

GLRMK GULERMAK AGIR SANAYI
143,70
399.393.271,60
2,13
18:10

G

GLRYH GULER YAT. HOLDING
4,52
138.890.219,08
0,88
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,60
71.196.494,30
1,26
18:10

G

GMTAS GIMAT MAGAZACILIK
18,86
19.581.663,75
1,26
18:10

G

GOKNR GOKNUR GIDA
25,00
90.011.074,64
1,57
18:10

G

GOLTS GOLTAS CIMENTO
347,00
88.891.456,75
0,22
18:10

G

GOODY GOOD-YEAR
17,65
19.357.558,23
1,12
18:10

G

GOZDE GIRISIM
20,82
112.104.945,64
1,76
18:10

G

GRNYO GARANTI YAT. ORT.
8,76
2.134.143,44
1,57
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
283,75
112.856.190,75
2,83
18:10

G

GRTHO GRAINTURK HOLDING
400,00
217.557.535,25
3,63
18:10

G

GSDDE GSD DENIZCILIK
9,46
41.057.622,82
5,31
18:10

G

GSDHO GSD HOLDING
4,21
27.961.099,15
1,64
18:10

G

GSRAY GALATASARAY SPORTIF
1,34
1.787.918.827,49
2,29
18:10

G

GUBRF GUBRE FABRIK.
253,50
468.419.176,50
0,00
18:10

G

GUNDG GUNDOGDU GIDA
67,00
112.251.145,20
4,61
18:10

G

GWIND GALATA WIND ENERJI
25,42
33.823.209,64
1,17
18:10

G

GZNMI GEZINOMI SEYAHAT
251,25
103.295.619,40
1,86
18:10

H

HALKB T. HALK BANKASI
26,60
938.137.481,18
0,45
18:10

H

HATEK HATAY TEKSTIL
18,50
100.708.633,24
7,12
18:10

H

HATSN HATSAN GEMI
42,62
61.809.888,24
1,30
18:10

H

HDFGS HEDEF GIRISIM
1,99
445.629.825,68
8,29
18:10

H

HEDEF HOLDING
10,62
49.552.005,66
9,92
18:10

H

HEKTS HEKTAS
3,70
1.040.660.570,53
3,06
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,14
41.682.471,06
0,09
18:10

H

HLGYO HALK GMYO
4,16
407.551.288,49
5,24
18:10

H

HOROZ LOJISTIK
68,25
61.320.925,80
0,37
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
86,35
228.660.975,70
1,47
18:10

H

HTTBT HITIT BILGISAYAR
45,28
34.040.754,66
0,94
18:10

H

HUBVC HUB GIRISIM
2,71
39.891.515,35
3,21
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,75
489.069.261,15
1,06
18:10

H

HURGZ HURRIYET GZT.
7,70
204.507.678,21
9,07
18:10

I

ICBCT ICBC TURKEY BANK
15,59
44.674.802,14
0,26
18:10

I

ICUGS ICU GIRISIM
3,53
720.451.053,17
5,87
18:10

I

IDGYO IDEALIST GMYO
3,55
11.388.197,34
4,31
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,90
500.385.204,13
7,66
18:10

I

IHAAS IHLAS HABER AJANSI
41,84
162.981.972,52
1,36
18:10

I

IHEVA IHLAS EV ALETLERI
2,53
23.064.799,27
3,69
18:10

I

IHGZT IHLAS GAZETECILIK
1,75
189.006.153,26
6,06
18:10

I

IHLAS HOLDING
2,74
254.782.461,95
3,18
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,81
126.362.715,72
3,10
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,39
80.983.412,33
1,70
18:10

I

IMASM IMAS MAKINA
4,11
407.427.913,41
7,01
18:10

I

INDES INDEKS BILGISAYAR
7,39
28.846.716,06
0,67
18:10

I

INFO YATIRIM
3,93
178.677.093,74
4,84
18:10

I

INGRM INGRAM BILISIM
394,25
18.963.615,25
1,99
18:10

I

INTEK INNOSA TEKNOLOJI
415,00
5.008.162,50
3,49
18:10

I

INTEM A
198,00
53.337.022,20
2,06
18:10

I

INVEO YATIRIM HOLDING
9,40
142.326.368,35
0,32
18:10

I

INVES TCO HOLDING
345,00
14.378.418,50
0,07
18:10

I

IPEKE IPEK DOGAL ENERJI
62,05
112.123.812,25
1,59
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
112,00
4.194.496,20
2,75
18:10

I

ISBTR IS BANKASI (B)
460.055,00
920.107,50
0,78
18:10

I

ISCTR IS BANKASI (C)
14,41
4.838.725.909,63
1,03
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,84
79.672.067,08
0,05
18:10

I

ISFIN IS FIN.KIR.
14,30
78.071.211,94
0,70
18:10

I

ISGSY IS GIRISIM
37,04
162.326.040,62
2,72
18:10

I

ISGYO IS GMYO
18,71
184.823.389,71
1,32
18:10

I

ISKPL ISIK PLASTIK
32,88
73.970.716,58
1,17
18:10

I

ISKUR IS BANKASI (KUR.)
3.179.880,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,88
230.404.596,26
2,20
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,98
16.411.613,05
0,63
18:10

I

ISYAT IS YAT. ORT.
8,19
17.871.718,64
0,12
18:10

I

IZENR IZDEMIR ENERJI
7,51
383.209.053,43
0,13
18:10

I

IZFAS IZMIR FIRCA
184,50
206.010.924,30
3,07
18:10

I

IZINV IZ YATIRIM HOLDING
55,10
33.986.073,62
9,98
18:10

I

IZMDC IZMIR DEMIR CELIK
5,44
45.025.708,74
0,91
18:10

J

JANTS A JANT SANAYI
21,48
89.057.192,74
0,46
18:10

K

KAPLM KAPLAMIN
206,00
18.141.281,50
1,95
18:10

K

KAREL ELEKTRONIK
8,53
90.843.712,53
1,73
18:10

K

KARSN KARSAN OTOMOTIV
9,85
134.214.339,40
0,40
18:10

K

KARTN KARTONSAN
86,50
31.192.542,50
0,35
18:10

K

KATMR KATMERCILER EKIPMAN
2,45
1.392.835.591,62
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
20,80
139.038.298,76
1,27
18:10

K

KBORU KUZEY BORU
12,78
455.962.818,41
4,58
18:10

K

KCAER KOCAER CELIK
14,22
188.582.097,62
0,49
18:10

K

KCHOL KOC HOLDING
170,60
3.707.989.100,60
1,39
18:10

K

KENT GIDA
780,00
8.542.474,50
8,24
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,00
1.142.347,26
3,38
18:10

K

KFEIN KAFEIN YAZILIM
100,50
90.718.770,10
2,55
18:10

K

KGYO KORAY GMYO
3,64
37.275.411,94
1,62
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,38
28.145.959,39
1,39
18:10

K

KLGYO KILER GMYO
6,31
116.340.786,05
2,62
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,08
78.548.055,62
0,27
18:10

K

KLMSN KLIMASAN KLIMA
26,84
26.844.569,58
0,30
18:10

K

KLNMA T. KALKINMA BANK.
9,41
8.991.469,57
9,95
18:10

K

KLRHO KILER HOLDING
64,80
116.641.456,75
5,54
18:10

K

KLSER KALESERAMIK
30,64
165.649.130,14
3,65
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,95
29.417.996,64
0,17
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,10
225.283.164,65
3,27
18:10

K

KMPUR KIMTEKS POLIURETAN
15,36
26.049.675,99
0,13
18:10

K

KNFRT KONFRUT TARIM
16,74
84.423.952,14
9,99
18:10

K

KOCMT KOC METALURJI
13,82
46.800.352,17
1,92
18:10

K

KONKA KONYA KAGIT
34,32
11.334.574,04
0,46
18:10

K

KONTR OLMATIK TEKNOLOJI
23,20
750.295.743,30
2,47
18:10

K

KONYA CIMENTO
5.602,50
191.347.837,50
3,80
18:10

K

KOPOL KOZA POLYESTER
5,38
65.878.681,22
1,28
18:10

K

KORDS A TEKNIK TEKSTIL
60,90
197.109.288,25
5,64
18:10

K

KOTON MAGAZACILIK
15,30
92.104.424,54
0,46
18:10

K

KOZAA KOZA MADENCILIK
89,00
253.141.087,25
1,66
18:10

K

KOZAL KOZA ALTIN
24,64
799.460.514,32
1,28
18:10

K

KRDMA KARDEMIR (A)
40,42
135.960.629,98
1,86
18:10

K

KRDMB KARDEMIR (B)
26,84
55.845.660,32
0,15
18:10

K

KRDMD KARDEMIR (D)
27,16
1.313.751.970,28
0,29
18:10

K

KRGYO KORFEZ GMYO
3,88
42.337.324,34
9,92
18:10

K

KRGYOR KORFEZ GMYO - RHKP
7,92
334.247.214,98
56,34
18:10

K

KRONT KRON TEKNOLOJI
12,21
69.914.677,93
0,16
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,55
15.606.089,44
0,53
18:10

K

KRSTL KRISTAL KOLA
8,12
65.401.721,13
0,98
18:10

K

KRTEK KARSU TEKSTIL
27,34
46.365.364,54
8,32
18:10

K

KRVGD KERVAN GIDA
2,14
23.328.852,48
0,93
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.670,00
3.274.040,00
0,81
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,78
671.273.144,44
3,94
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
66,75
34.567.030,10
2,98
18:10

K

KUTPO KUTAHYA PORSELEN
87,20
56.865.133,60
2,90
18:10

K

KUVVA GIDA
89,95
3.988.000,30
1,87
18:10

K

KUYAS YATIRIM
59,95
320.990.837,70
5,44
18:10

K

KZBGY KIZILBUK GYO
12,64
381.778.634,79
0,08
18:10

K

KZGYO KUZUGRUP GMYO
23,56
45.612.079,22
1,26
18:10

L

LIDER LDR TURIZM
221,10
22.616.490,70
1,51
18:10

L

LIDFA LIDER FAKTORING
4,08
115.123.839,90
6,85
18:10

L

LILAK LILA KAGIT
24,26
156.308.441,12
2,57
18:10

L

LINK BILGISAYAR
645,00
34.964.822,00
0,16
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,24
23.980.757,30
0,56
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,96
138.074.566,62
1,03
18:10

L

LOGO YAZILIM
152,80
155.076.367,40
3,23
18:10

L

LRSHO LORAS HOLDING
4,86
360.501.452,90
3,57
18:10

L

LUKSK LUKS KADIFE
83,00
10.090.720,65
1,25
18:10

L

LYDHO LYDIA HOLDING
107,20
362.668.515,10
3,28
18:10

L

LYDYE LYDIA YESIL ENERJI
12.530,00
255.643.407,50
2,28
18:10

M

MAALT MARMARIS ALTINYUNUS
1.012,00
79.779.833,00
0,00
18:10

M

MACKO LIK INTERNET HIZMETLERI
36,16
45.855.166,74
2,01
18:10

M

MAGEN MARGUN ENERJI
40,92
144.962.734,56
1,34
18:10

M

MAKIM MAKINE
19,05
19.376.196,05
0,68
18:10

M

MAKTK MAKINA TAKIM
16,99
184.837.805,69
3,36
18:10

M

MANAS ENERJI YONETIMI
6,74
119.750.104,41
9,95
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,81
48.302.174,80
1,33
18:10

M

MARKA YATIRIM HOLDING
48,12
36.917.666,24
1,51
18:10

M

MARTI OTEL
3,24
97.984.194,18
4,42
18:10

M

MAVI GIYIM
42,18
440.722.657,30
1,22
18:10

M

MEDTR MEDITERA TIBBI MALZEME
34,34
55.370.916,40
0,35
18:10

M

MEGAP MEGA POLIETILEN
5,01
26.136.975,76
0,60
18:10

M

MEGMT MEGA METAL
29,18
190.990.525,76
2,53
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,74
61.244.247,30
2,24
18:10

M

MEPET METRO PETROL VE TESISLERI
10,05
5.831.540,65
1,95
18:10

M

MERCN MERCAN KIMYA
29,34
361.116.862,78
6,15
18:10

M

MERIT TURIZM
18,38
160.270.793,38
1,55
18:10

M

MERKO GIDA
14,46
400.376.207,06
6,17
18:10

M

METRO HOLDING
3,72
102.017.357,27
1,36
18:10

M

METUR METEMTUR YATIRIM
53,35
497.018.193,55
1,48
18:10

M

MGROS MIGROS TICARET
518,50
513.290.734,00
0,29
18:10

M

MHRGY MHR GMYO
5,72
30.894.835,08
3,21
18:10

M

MIATK MIA TEKNOLOJI
35,94
1.436.965.282,38
9,98
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
39,82
3.217.438,74
5,19
18:10

M

MNDRS MENDERES TEKSTIL
11,86
28.604.256,60
0,08
18:10

M

MNDTR MONDI TURKEY
5,89
24.548.048,23
0,17
18:10

M

MOBTL MOBILTEL ILETISIM
7,54
229.720.413,86
1,18
18:10

M

MOGAN ENERJI
9,48
151.373.323,73
0,85
18:10

M

MOPAS MARKETCILIK
41,22
177.425.645,70
9,96
18:10

M

MPARK MLP SAGLIK
361,00
90.007.826,75
0,41
18:10

M

MRGYO MARTI GMYO
2,39
352.623.062,17
6,64
18:10

M

MRSHL MARSHALL
1.420,00
27.984.240,00
1,05
18:10

M

MSGYO MISTRAL GMYO
4,46
29.095.987,77
2,19
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,48
39.002.034,34
1,47
18:10

M

MTRYO METRO YAT. ORT.
7,01
4.986.799,14
3,71
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,40
3.079.012,21
0,00
18:10

N

NATEN NATUREL ENERJI
45,94
159.170.799,96
0,82
18:10

N

NETAS TELEKOM.
55,10
85.798.054,55
0,36
18:10

N

NIBAS NIGBAS NIGDE BETON
22,06
32.372.808,56
5,00
18:10

N

NTGAZ NATURELGAZ
10,20
119.878.575,39
2,51
18:10

N

NTHOL NET HOLDING
47,90
74.915.876,22
1,72
18:10

N

NUGYO NUROL GMYO
10,30
145.595.396,35
5,85
18:10

N

NUHCM NUH CIMENTO
234,20
22.813.650,90
0,26
18:10

O

OBAMS OBA MAKARNACILIK
54,85
226.757.349,60
3,60
18:10

O

OBASE BILGISAYAR
31,72
20.343.937,36
2,70
18:10

O

ODAS ELEKTRIK
5,35
240.162.462,66
0,93
18:10

O

ODINE TEKNOLOJI
113,00
256.534.382,30
0,27
18:10

O

OFSYM OFIS YEM GIDA
54,25
57.646.982,60
0,28
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,70
98.591.518,75
9,98
18:10

O

ONRYT ONUR TEKNOLOJI
66,25
262.349.447,75
0,68
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,25
20.674.350,62
3,28
18:10

O

ORGE ENERJI ELEKTRIK
71,40
66.784.747,90
2,19
18:10

O

ORMA N MAHSULLERI
169,10
3.078.180,00
2,87
18:10

O

OSMEN OSMANLI MENKUL
10,09
150.925.444,99
3,26
18:10

O

OSTIM ENDUSTRIYEL YAT
3,86
59.642.727,34
2,28
18:10

O

OTKAR OTOKAR
509,00
462.199.300,25
3,98
18:10

O

OTTO HOLDING
476,50
45.454.439,25
1,76
18:10

O

OYAKC OYAK CIMENTO
24,32
451.336.596,04
0,90
18:10

O

OYAYO OYAK YAT. ORT.
32,22
8.742.414,80
2,60
18:10

O

OYLUM SINAI YATIRIMLAR
9,27
6.817.617,64
0,86
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,42
12.485.776,72
1,16
18:10

O

OZATD OZATA DENIZCILIK
206,70
150.171.463,30
0,63
18:10

O

OZGYO OZDERICI GMYO
8,39
62.493.278,97
3,56
18:10

O

OZKGY OZAK GMYO
13,11
55.217.522,99
1,58
18:10

O

OZRDN OZERDEN AMBALAJ
8,75
10.291.320,25
3,80
18:10

O

OZSUB OZSU BALIK
21,62
59.278.123,68
4,00
18:10

O

OZYSR OZYASAR TEL
26,98
31.429.958,10
1,10
18:10

P

PAGYO PANORA GMYO
76,15
8.408.223,85
1,55
18:10

P

PAMEL ELEKTRIK
90,55
11.858.288,35
1,63
18:10

P

PAPIL ON SAVUNMA
29,90
121.436.104,58
0,66
18:10

P

PARSN PARSAN
85,70
24.115.290,25
0,81
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
89,00
257.376.922,90
4,30
18:10

P

PATEK PASIFIK TEKNOLOJI
28,50
905.158.771,36
0,63
18:10

P

PCILT PC ILETISIM MEDYA
16,20
37.871.088,97
0,37
18:10

P

PEHOL TERA YATIRIM TEK. HOL.
15,21
452.485.763,29
2,87
18:10

P

PEKGY PEKER GMYO
3,14
546.142.130,30
2,48
18:10

P

PENGD PENGUEN GIDA
8,65
120.181.458,79
3,03
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,08
36.824.623,13
1,33
18:10

P

PETKM PETKIM
17,45
618.129.512,13
0,17
18:10

P

PETUN PINAR ET VE UN
10,25
19.318.656,00
0,68
18:10

P

PGSUS PEGASUS
263,00
2.409.730.734,75
0,66
18:10

P

PINSU PINAR SU
6,79
26.425.486,89
0,44
18:10

P

PKART PLASTIKKART
69,80
28.961.723,35
1,97
18:10

P

PKENT PETROKENT TURIZM
224,00
40.757.111,70
1,37
18:10

P

PLTUR PLATFORM TURIZM
27,02
75.809.254,48
2,74
18:10

P

PNLSN PANELSAN CATI CEPHE
40,06
21.382.750,20
1,62
18:10

P

PNSUT PINAR SUT
9,96
13.829.068,36
0,40
18:10

P

POLHO POLISAN HOLDING
4,00
150.685.601,47
4,31
18:10

P

POLTK POLITEKNIK METAL
6.455,00
26.467.770,00
2,27
18:10

P

PRDGS PARDUS GIRISIM
6,10
30.072.476,58
1,29
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,40
16.328.097,82
2,79
18:10

P

PRKME PARK ELEK.MADENCILIK
18,91
20.351.084,29
1,77
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,38
12.085.369,05
1,34
18:10

P

PSDTC PERGAMON DIS TICARET
125,00
52.658.069,10
0,56
18:10

P

PSGYO PASIFIK GMYO
2,54
466.245.532,45
5,58
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
49,78
11.784.583,46
4,06
18:10

Q

QNBTR QNB BANK
400,00
19.042.735,00
2,30
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,83
299.948.891,64
2,43
18:10

R

RALYH RAL YATIRIM HOLDING
115,00
440.121.481,40
0,97
18:10

R

RAYSG RAY SIGORTA
245,20
138.143.356,60
0,45
18:10

R

REEDR REEDER TEKNOLOJI
9,27
458.221.945,13
0,43
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,90
68.880.254,80
0,07
18:10

R

RNPOL RAINBOW POLIKARBONAT
32,24
6.852.230,54
0,37
18:10

R

RODRG RODRIGO TEKSTIL
17,28
5.270.088,93
2,10
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,08
128.967.697,31
1,91
18:10

R

RUBNS RUBENIS TEKSTIL
20,10
30.497.763,26
0,20
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,73
341.674.167,29
5,72
18:10

R

RYGYO REYSAS GMYO
22,68
130.318.073,54
1,05
18:10

R

RYSAS REYSAS LOJISTIK
17,65
135.899.602,61
1,89
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
107,80
33.448.912,70
2,18
18:10

S

SAHOL SABANCI HOLDING
91,70
2.234.836.537,95
0,81
18:10

S

SAMAT SARAY MATBAACILIK
18,76
94.575.101,78
2,74
18:10

S

SANEL MUHENDISLIK
27,02
11.849.836,74
8,86
18:10

S

SANFM SANIFOAM ENDUSTRI
17,47
310.190.202,88
9,94
18:10

S

SANKO PAZARLAMA
20,74
11.503.187,28
0,48
18:10

S

SARKY SARKUYSAN
20,64
299.361.118,90
5,15
18:10

S

SASA POLYESTER
3,23
1.658.674.569,01
0,62
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
56,50
125.153.882,80
0,62
18:10

S

SDTTR SDT UZAY VE SAVUNMA
188,60
545.520.748,80
0,91
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,90
67.068.823,40
0,48
18:10

S

SEGYO SEKER GMYO
4,38
57.783.355,22
3,10
18:10

S

SEKFK SEKER FIN. KIR.
8,67
9.838.926,90
0,69
18:10

S

SEKUR O PLASTIK
16,40
19.721.480,53
2,89
18:10

S

SELEC SELCUK ECZA DEPOSU
100,10
79.224.366,65
1,77
18:10

S

SELGD SELCUK GIDA
72,50
16.366.959,85
2,09
18:10

S

SELVA GIDA
2,90
95.025.084,68
7,01
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,63
124.920.104,05
1,63
18:10

S

SEYKM SEYITLER KIMYA
3,46
10.763.808,59
0,29
18:10

S

SILVR SILVERLINE ENDUSTRI
18,00
8.547.754,01
1,29
18:10

S

SISE CAM
37,60
814.409.617,34
0,53
18:10

S

SKBNK SEKERBANK
6,77
280.125.649,83
2,45
18:10

S

SKTAS SOKTAS
5,16
11.101.253,95
0,58
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,35
190.058.617,45
1,61
18:10

S

SKYMD SEKER YATIRIM
13,91
268.646.346,74
5,18
18:10

S

SMART IKS YAZILIM
26,04
24.994.620,80
0,23
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,84
70.446.729,32
0,62
18:10

S

SMRVA SUMER VARLIK YONETIM
173,40
133.308.329,70
3,45
18:10

S

SNGYO SINPAS GMYO
4,48
96.301.474,91
2,40
18:10

S

SNICA SANICA ISI SANAYI
4,27
46.622.063,51
0,23
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
265,75
4.004.211,25
3,36
18:10

S

SNPAM SONMEZ PAMUKLU
85,50
26.108.932,50
8,99
18:10

S

SODSN SODAS SODYUM SANAYII
98,00
2.301.530,00
0,96
18:10

S

SOKE DEGIRMENCILIK
11,40
18.998.704,23
0,80
18:10

S

SOKM SOK MARKETLER TICARET
37,42
176.803.148,92
0,11
18:10

S

SONME Z FILAMENT
125,10
9.073.086,60
4,79
18:10

S

SRVGY SERVET GMYO
3,15
153.891.307,82
3,37
18:10

S

SUMAS SUNI TAHTA
299,00
1.290.555,50
1,70
18:10

S

SUNTK SUN TEKSTIL
42,42
56.349.303,04
0,89
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,85
150.000.891,25
0,48
18:10

S

SUWEN TEKSTIL
12,65
91.560.912,04
3,44
18:10

T

TABGD TAB GIDA
201,50
160.148.304,80
0,20
18:10

T

TARKM TARKIM BITKI KORUMA
396,25
171.579.623,00
0,83
18:10

T

TATEN TATLIPINAR ENERJI URETIM
47,50
196.979.584,40
2,46
18:10

T

TATGD TAT GIDA
11,91
26.238.380,26
0,75
18:10

T

TAVHL TAV HAVALIMANLARI
263,50
564.831.782,00
0,19
18:10

T

TBORG T.TUBORG
177,50
49.002.423,90
0,73
18:10

T

TCELL TURKCELL
94,35
1.788.068.534,95
0,79
18:10

T

TCKRC KIRAC GALVANIZ
44,00
130.713.316,18
3,53
18:10

T

TDGYO TREND GMYO
15,80
30.265.010,66
3,27
18:10

T

TEKTU TEK-ART TURIZM
12,80
77.177.587,66
4,12
18:10

T

TERA YATIRIM MENKUL DEGERLER
439,50
3.859.618.834,25
9,98
18:10

T

TEZOL EUROPAP KAGIT
15,51
86.781.380,61
0,58
18:10

T

TGSAS TGS DIS TICARET
123,00
20.889.526,40
4,33
18:10

T

THYAO TURK HAVA YOLLARI
294,50
7.335.759.550,50
0,93
18:10

T

TKFEN TEKFEN HOLDING
110,90
345.689.220,60
1,33
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,20
138.037.383,82
0,35
18:10

T

TLMAN TRABZON LIMAN
82,30
11.449.416,55
0,30
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
95,95
32.401.313,00
0,47
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,20
156.082.429,60
2,08
18:10

T

TNZTP TAPDI TINAZTEPE
52,05
77.028.347,55
1,07
18:10

T

TOASO TOFAS OTO. FAB.
213,40
1.553.716.691,00
1,43
18:10

T

TRCAS TURCAS PETROL
33,84
114.064.600,32
0,95
18:10

T

TRGYO TORUNLAR GMYO
70,50
111.028.652,15
2,96
18:10

T

TRILC TURK ILAC SERUM
20,92
64.523.925,62
2,24
18:10

T

TSGYO TSKB GMYO
7,44
45.712.575,05
3,38
18:10

T

TSKB T.S.K.B.
13,80
273.000.404,06
0,58
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,11
562.838.971,90
3,74
18:10

T

TTKOM TURK TELEKOM
56,85
781.014.720,25
1,47
18:10

T

TTRAK TURK TRAKTOR
609,00
141.271.736,50
0,33
18:10

T

TUCLK TUGCELIK
9,18
30.545.356,73
1,21
18:10

T

TUKAS
2,71
232.456.274,11
2,87
18:10

T

TUPRS TUPRAS
165,10
2.572.393.492,50
1,49
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
11,13
615.941.173,93
0,54
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
538,00
23.271.116,00
0,09
18:10

T

TURSG TURKIYE SIGORTA
9,46
259.295.558,86
1,05
18:10

U

UFUK YATIRIM
1.046,00
15.464.347,00
2,06
18:10

U

ULAS LAR TURIZM YAT.
23,80
10.838.042,10
2,86
18:10

U

ULKER BISKUVI
108,90
1.189.466.716,70
2,94
18:10

U

ULUFA ULUSAL FAKTORING
3,74
183.269.744,64
3,86
18:10

U

ULUSE ULUSOY ELEKTRIK
228,00
44.569.583,60
4,64
18:10

U

ULUUN ULUSOY UN SANAYI
7,38
36.254.159,96
0,27
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,48
97.793.686,11
0,75
18:10

U

USAK SERAMIK
4,93
754.430.407,07
1,65
18:10

V

VAKBN VAKIFLAR BANKASI
28,42
652.282.402,94
0,64
18:10

V

VAKFN VAKIF FIN. KIR.
3,00
198.891.238,00
3,45
18:10

V

VAKKO TEKSTIL
62,20
33.605.939,15
1,43
18:10

V

VANGD VANET GIDA
45,90
25.013.373,38
3,53
18:10

V

VBTYZ VBT YAZILIM
25,00
175.256.238,70
0,24
18:10

V

VERTU VERUSATURK GIRISIM
40,32
67.919.625,02
5,49
18:10

V

VERUS A HOLDING
341,00
10.233.693,00
1,30
18:10

V

VESBE VESTEL BEYAZ ESYA
10,50
47.119.879,77
1,13
18:10

V

VESTL VESTEL
38,60
131.714.083,34
1,18
18:10

V

VKFYO VAKIF YAT. ORT.
18,51
3.529.153,40
2,22
18:10

V

VKGYO VAKIF GMYO
2,64
164.113.370,93
2,58
18:10

V

VKING VIKING KAGIT
40,96
188.774.148,34
4,79
18:10

V

VRGYO VERA KONSEPT GMYO
3,20
276.376.715,31
3,03
18:10

V

VSNMD VISNE MADENCILIK
709,50
2.472.829.745,00
6,37
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
277,00
78.458.674,50
0,36
18:10

Y

YATAS
27,64
18.984.292,12
1,43
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,80
14.016.486,06
2,21
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
117.170,00
2.908.895,00
4,05
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
41,48
419.788.185,38
3,03
18:10

Y

YESIL YATIRIM HOLDING
2,02
288.176.097,62
5,16
18:10

Y

YGGYO YENI GIMAT GMYO
88,20
7.970.605,25
1,40
18:10

Y

YGYO YESIL GMYO
5,67
12.943.806,18
9,86
18:10

Y

YIGIT AKU
25,46
111.516.064,22
1,62
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,88
5.486.861.876,28
0,90
18:10

Y

YKSLN YUKSELEN CELIK
5,86
288.844.704,11
4,46
18:10

Y

YONGA MOBILYA
65,95
4.752.914,80
3,30
18:10

Y

YUNSA
5,62
32.041.785,10
1,92
18:10

Y

YYAPI YESIL YAPI
1,85
392.151.193,42
3,65
18:10

Y

YYLGD YAYLA GIDA
10,21
98.356.379,73
0,97
18:10

Z

ZEDUR ENERJI
8,36
34.664.173,48
4,02
18:10

Z

ZOREN ZORLU ENERJI
3,34
174.477.013,26
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
23,90
39.976.432,00
0,91
18:10
Araç çubuğuna atla