40,4559$% 0.1
47,5096€% -0.09
54,9297£% 0.32
4.438,67%-0,43
฿%
Ξ%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,90 | -3,12 | 18:09:59 |
| AGHOL | 27,58 | 0,22 | 18:09:03 |
| AKBNK | 62,45 | 1,38 | 18:09:47 |
| AKSA | 10,81 | 3,05 | 18:08:30 |
| AKSEN | 36,36 | -1,41 | 18:09:41 |
| ALARK | 80,20 | -1,53 | 18:09:39 |
| ALFAS | 45,56 | -3,02 | 18:08:06 |
| ALTNY | 72,90 | -2,80 | 18:09:56 |
| ANSGR | 21,64 | -0,73 | 18:09:35 |
| ARCLK | 125,40 | -1,80 | 18:09:39 |
| ASELS | 175,00 | -3,85 | 18:09:47 |
| ASTOR | 113,00 | -4,16 | 18:09:48 |
| AVPGY | 63,50 | 0,95 | 18:08:29 |
| BALSU | 24,50 | -4,82 | 18:08:05 |
| BERA | 17,17 | -2,77 | 18:09:19 |
| BIMAS | 515,00 | -0,19 | 18:09:34 |
| BINHO | 13,15 | 2,10 | 18:09:53 |
| BRSAN | 458,50 | -1,93 | 18:09:35 |
| BRYAT | 2.515,00 | 0,30 | 18:09:46 |
| BSOKE | 14,55 | -0,34 | 18:09:17 |
| BTCIM | 4,14 | -2,82 | 18:09:52 |
| CANTE | 2,43 | 1,67 | 18:09:23 |
| CCOLA | 47,82 | -2,41 | 18:08:19 |
| CIMSA | 45,06 | -2,17 | 18:08:22 |
| CLEBI | 1.547,00 | -1,59 | 18:09:04 |
| CWENE | 18,01 | -2,07 | 18:09:43 |
| DOAS | 175,60 | -1,24 | 18:09:59 |
| DOHOL | 17,86 | -0,22 | 18:09:48 |
| DSTKF | 890,00 | 2,30 | 18:09:58 |
| EFORC | 127,90 | -1,99 | 18:09:26 |
| EGEEN | 8.070,00 | -1,13 | 18:09:58 |
| EKGYO | 19,51 | 0,98 | 18:09:56 |
| ENERY | 11,90 | 2,59 | 18:09:59 |
| ENJSA | 68,90 | -1,57 | 18:09:46 |
| ENKAI | 69,20 | 0,14 | 18:09:55 |
| EREGL | 27,34 | -2,98 | 18:09:53 |
| EUPWR | 27,68 | -2,12 | 18:09:29 |
| FENER | 12,69 | -1,78 | 18:09:31 |
| FROTO | 107,00 | 2,29 | 18:09:51 |
| GARAN | 138,80 | 0,29 | 18:09:56 |
| GENIL | 168,90 | -1,17 | 18:09:02 |
| GESAN | 44,56 | -2,15 | 18:09:21 |
| GLRMK | 173,20 | -2,37 | 18:09:56 |
| GRSEL | 349,00 | -2,24 | 18:09:49 |
| GRTHO | 482,75 | -0,41 | 18:09:45 |
| GSRAY | 1,59 | -2,45 | 18:09:57 |
| GUBRF | 269,50 | -4,09 | 18:09:43 |
| HALKB | 24,98 | -1,42 | 18:09:41 |
| HEKTS | 4,04 | -3,58 | 18:09:51 |
| IEYHO | 13,34 | -2,98 | 18:09:53 |
| IPEKE | 59,50 | 1,97 | 18:09:41 |
| ISCTR | 13,69 | 0,81 | 18:09:54 |
| ISMEN | 42,42 | -2,62 | 18:09:55 |
| KCAER | 13,92 | -3,67 | 18:09:51 |
| KCHOL | 168,00 | -1,29 | 18:09:59 |
| KONTR | 26,02 | -3,27 | 18:09:59 |
| KOZAA | 79,35 | 1,47 | 18:09:35 |
| KOZAL | 24,20 | 1,77 | 18:09:56 |
| KRDMD | 26,74 | -2,34 | 18:09:54 |
| KTLEV | 11,25 | -3,85 | 18:09:59 |
| KUYAS | 54,80 | -4,78 | 18:09:40 |
| LMKDC | 28,12 | -1,61 | 18:09:16 |
| MAGEN | 56,30 | 1,44 | 18:08:17 |
| MAVI | 42,00 | -3,54 | 18:09:57 |
| MGROS | 457,75 | -0,65 | 18:09:52 |
| MIATK | 43,08 | 1,27 | 18:10:00 |
| MPARK | 357,00 | -1,04 | 18:09:49 |
| OBAMS | 47,44 | -1,21 | 18:09:55 |
| ODAS | 5,82 | -2,84 | 18:09:56 |
| OTKAR | 485,00 | -3,29 | 18:09:40 |
| OYAKC | 21,50 | -1,83 | 18:09:57 |
| PASEU | 115,20 | 3,32 | 18:09:59 |
| PETKM | 18,18 | -1,46 | 18:09:59 |
| PGSUS | 225,90 | -2,25 | 18:09:58 |
| RALYH | 127,10 | -4,22 | 18:09:59 |
| REEDR | 10,28 | -5,17 | 18:09:58 |
| SAHOL | 85,80 | -1,94 | 18:09:56 |
| SASA | 4,43 | 0,00 | 18:09:59 |
| SISE | 37,68 | -1,26 | 18:09:59 |
| SKBNK | 7,46 | -5,93 | 18:09:59 |
| SMRTG | 28,56 | -3,05 | 18:09:51 |
| SOKM | 38,08 | -1,70 | 18:09:56 |
| TABGD | 212,00 | -2,48 | 18:08:16 |
| TAVHL | 243,00 | -0,21 | 18:09:42 |
| TCELL | 90,05 | -0,50 | 18:09:56 |
| THYAO | 319,50 | -0,93 | 18:09:54 |
| TKFEN | 94,60 | -1,20 | 18:09:51 |
| TOASO | 225,10 | -1,05 | 18:09:49 |
| TSKB | 13,42 | -0,67 | 18:09:59 |
| TTKOM | 52,90 | 0,09 | 18:09:40 |
| TTRAK | 584,00 | -1,35 | 18:09:33 |
| TUPRS | 167,50 | -0,77 | 18:09:57 |
| TUREX | 8,86 | -1,77 | 18:09:57 |
| TURSG | 9,26 | -0,64 | 18:09:26 |
| ULKER | 105,00 | -1,04 | 18:09:31 |
| VAKBN | 27,12 | -1,17 | 18:09:56 |
| VESTL | 37,86 | -2,12 | 18:10:00 |
| YEOTK | 36,60 | -0,65 | 18:09:44 |
| YKBNK | 30,30 | 0,26 | 18:09:59 |
| ZOREN | 3,75 | -1,83 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,90 | -3,12 | 18:09:59 |
| AGHOL | 27,58 | 0,22 | 18:09:03 |
| AKBNK | 62,45 | 1,38 | 18:09:47 |
| AKSA | 10,81 | 3,05 | 18:08:30 |
| AKSEN | 36,36 | -1,41 | 18:09:41 |
| ALARK | 80,20 | -1,53 | 18:09:39 |
| ALFAS | 45,56 | -3,02 | 18:08:06 |
| ALTNY | 72,90 | -2,80 | 18:09:56 |
| ANSGR | 21,64 | -0,73 | 18:09:35 |
| ARCLK | 125,40 | -1,80 | 18:09:39 |
| ASELS | 175,00 | -3,85 | 18:09:47 |
| ASTOR | 113,00 | -4,16 | 18:09:48 |
| AVPGY | 63,50 | 0,95 | 18:08:29 |
| BALSU | 24,50 | -4,82 | 18:08:05 |
| BERA | 17,17 | -2,77 | 18:09:19 |
| BIMAS | 515,00 | -0,19 | 18:09:34 |
| BINHO | 13,15 | 2,10 | 18:09:53 |
| BRSAN | 458,50 | -1,93 | 18:09:35 |
| BRYAT | 2.515,00 | 0,30 | 18:09:46 |
| BSOKE | 14,55 | -0,34 | 18:09:17 |
| BTCIM | 4,14 | -2,82 | 18:09:52 |
| CANTE | 2,43 | 1,67 | 18:09:23 |
| CCOLA | 47,82 | -2,41 | 18:08:19 |
| CIMSA | 45,06 | -2,17 | 18:08:22 |
| CLEBI | 1.547,00 | -1,59 | 18:09:04 |
| CWENE | 18,01 | -2,07 | 18:09:43 |
| DOAS | 175,60 | -1,24 | 18:09:59 |
| DOHOL | 17,86 | -0,22 | 18:09:48 |
| DSTKF | 890,00 | 2,30 | 18:09:58 |
| EFORC | 127,90 | -1,99 | 18:09:26 |
| EGEEN | 8.070,00 | -1,13 | 18:09:58 |
| EKGYO | 19,51 | 0,98 | 18:09:56 |
| ENERY | 11,90 | 2,59 | 18:09:59 |
| ENJSA | 68,90 | -1,57 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69,20 | 0,14 | 18:09:55 |
| EREGL | 27,34 | -2,98 | 18:09:53 |
| EUPWR | 27,68 | -2,12 | 18:09:29 |
| FENER | 12,69 | -1,78 | 18:09:31 |
| FROTO | 107,00 | 2,29 | 18:09:51 |
| GARAN | 138,80 | 0,29 | 18:09:56 |
| GENIL | 168,90 | -1,17 | 18:09:02 |
| GESAN | 44,56 | -2,15 | 18:09:21 |
| GLRMK | 173,20 | -2,37 | 18:09:56 |
| GRSEL | 349,00 | -2,24 | 18:09:49 |
| GRTHO | 482,75 | -0,41 | 18:09:45 |
| GSRAY | 1,59 | -2,45 | 18:09:57 |
| GUBRF | 269,50 | -4,09 | 18:09:43 |
| HALKB | 24,98 | -1,42 | 18:09:41 |
| HEKTS | 4,04 | -3,58 | 18:09:51 |
| IEYHO | 13,34 | -2,98 | 18:09:53 |
| IPEKE | 59,50 | 1,97 | 18:09:41 |
| ISCTR | 13,69 | 0,81 | 18:09:54 |
| ISMEN | 42,42 | -2,62 | 18:09:55 |
| KCAER | 13,92 | -3,67 | 18:09:51 |
| KCHOL | 168,00 | -1,29 | 18:09:59 |
| KONTR | 26,02 | -3,27 | 18:09:59 |
| KOZAA | 79,35 | 1,47 | 18:09:35 |
| KOZAL | 24,20 | 1,77 | 18:09:56 |
| KRDMD | 26,74 | -2,34 | 18:09:54 |
| KTLEV | 11,25 | -3,85 | 18:09:59 |
| KUYAS | 54,80 | -4,78 | 18:09:40 |
| LMKDC | 28,12 | -1,61 | 18:09:16 |
| MAGEN | 56,30 | 1,44 | 18:08:17 |
| MAVI | 42,00 | -3,54 | 18:09:57 |
| MGROS | 457,75 | -0,65 | 18:09:52 |
| MIATK | 43,08 | 1,27 | 18:10:00 |
| MPARK | 357,00 | -1,04 | 18:09:49 |
| OBAMS | 47,44 | -1,21 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,82 | -2,84 | 18:09:56 |
| OTKAR | 485,00 | -3,29 | 18:09:40 |
| OYAKC | 21,50 | -1,83 | 18:09:57 |
| PASEU | 115,20 | 3,32 | 18:09:59 |
| PETKM | 18,18 | -1,46 | 18:09:59 |
| PGSUS | 225,90 | -2,25 | 18:09:58 |
| RALYH | 127,10 | -4,22 | 18:09:59 |
| REEDR | 10,28 | -5,17 | 18:09:58 |
| SAHOL | 85,80 | -1,94 | 18:09:56 |
| SASA | 4,43 | 0,00 | 18:09:59 |
| SISE | 37,68 | -1,26 | 18:09:59 |
| SKBNK | 7,46 | -5,93 | 18:09:59 |
| SMRTG | 28,56 | -3,05 | 18:09:51 |
| SOKM | 38,08 | -1,70 | 18:09:56 |
| TABGD | 212,00 | -2,48 | 18:08:16 |
| TAVHL | 243,00 | -0,21 | 18:09:42 |
| TCELL | 90,05 | -0,50 | 18:09:56 |
| THYAO | 319,50 | -0,93 | 18:09:54 |
| TKFEN | 94,60 | -1,20 | 18:09:51 |
| TOASO | 225,10 | -1,05 | 18:09:49 |
| TSKB | 13,42 | -0,67 | 18:09:59 |
| TTKOM | 52,90 | 0,09 | 18:09:40 |
| TTRAK | 584,00 | -1,35 | 18:09:33 |
| TUPRS | 167,50 | -0,77 | 18:09:57 |
| TUREX | 8,86 | -1,77 | 18:09:57 |
| TURSG | 9,26 | -0,64 | 18:09:26 |
| ULKER | 105,00 | -1,04 | 18:09:31 |
| VAKBN | 27,12 | -1,17 | 18:09:56 |
| VESTL | 37,86 | -2,12 | 18:10:00 |
| YEOTK | 36,60 | -0,65 | 18:09:44 |
| YKBNK | 30,30 | 0,26 | 18:09:59 |
| ZOREN | 3,75 | -1,83 | 18:09:57 |
