40,4559$% 0.1
47,5096€% -0.09
54,9297£% 0.32
4.438,67%-0,43
฿%
Ξ%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,45 | -1,84 | 18:09:51 |
| AGHOL | 26,80 | -1,47 | 18:09:36 |
| AKBNK | 60,80 | -7,95 | 18:09:53 |
| AKSA | 9,97 | -1,38 | 18:08:50 |
| AKSEN | 36,80 | -1,13 | 18:09:51 |
| ALARK | 81,15 | -2,29 | 18:09:52 |
| ALFAS | 46,56 | -0,85 | 18:08:59 |
| ALTNY | 73,60 | 0,75 | 18:09:44 |
| ANSGR | 21,60 | -0,83 | 18:09:55 |
| ARCLK | 126,50 | -2,47 | 18:09:41 |
| ASELS | 178,80 | 2,64 | 18:09:55 |
| ASTOR | 112,10 | 0,09 | 18:09:56 |
| AVPGY | 61,85 | -2,60 | 18:08:56 |
| BALSU | 24,24 | -1,46 | 18:09:26 |
| BERA | 17,41 | -1,08 | 18:09:39 |
| BIMAS | 510,50 | 0,20 | 18:09:50 |
| BINHO | 321,50 | -2,43 | 18:09:52 |
| BRSAN | 476,25 | -0,78 | 18:08:28 |
| BRYAT | 2.565,00 | -0,58 | 18:09:45 |
| BSOKE | 14,54 | -0,62 | 18:09:28 |
| BTCIM | 4,04 | 0,25 | 18:09:58 |
| CANTE | 2,42 | -2,02 | 18:09:49 |
| CCOLA | 47,88 | -0,29 | 18:09:31 |
| CIMSA | 45,26 | -3,00 | 18:09:36 |
| CLEBI | 1.567,00 | -1,76 | 18:09:14 |
| CWENE | 18,23 | -0,49 | 18:09:44 |
| DOAS | 178,20 | 0,34 | 18:09:29 |
| DOHOL | 17,87 | -0,56 | 18:08:01 |
| DSTKF | 850,00 | 3,66 | 18:09:52 |
| EFORC | 131,20 | 2,50 | 18:09:55 |
| EGEEN | 8.085,00 | -1,07 | 18:09:15 |
| EKGYO | 19,08 | -7,83 | 18:10:00 |
| ENERY | 11,36 | 1,97 | 18:09:53 |
| ENJSA | 70,95 | -1,66 | 18:09:54 |
| ENKAI | 68,50 | -0,44 | 18:09:34 |
| EREGL | 28,50 | -0,07 | 18:09:59 |
| EUPWR | 27,94 | -1,90 | 18:09:35 |
| FENER | 13,00 | 1,96 | 18:09:46 |
| FROTO | 105,20 | 0,29 | 18:09:45 |
| GARAN | 133,80 | -4,84 | 18:09:45 |
| GENIL | 169,00 | 0,06 | 18:09:25 |
| GESAN | 45,56 | -0,35 | 18:09:16 |
| GLRMK | 175,20 | 1,51 | 18:09:56 |
| GRSEL | 342,00 | 1,86 | 18:09:55 |
| GRTHO | 492,00 | 9,21 | 18:09:50 |
| GSRAY | 1,65 | 5,77 | 18:09:59 |
| GUBRF | 287,00 | 0,53 | 18:09:51 |
| HALKB | 24,50 | -6,06 | 18:09:36 |
| HEKTS | 4,22 | -3,65 | 18:09:59 |
| IEYHO | 13,60 | -5,88 | 18:09:48 |
| IPEKE | 58,80 | 2,17 | 18:09:58 |
| ISCTR | 13,11 | -5,07 | 18:09:59 |
| ISMEN | 41,58 | -2,16 | 18:09:58 |
| KCAER | 14,07 | -2,02 | 18:09:44 |
| KCHOL | 167,90 | -2,55 | 18:09:55 |
| KONTR | 26,40 | 0,76 | 18:09:59 |
| KOZAA | 77,30 | -0,32 | 18:09:16 |
| KOZAL | 23,82 | 2,41 | 18:09:59 |
| KRDMD | 26,90 | -0,88 | 18:09:59 |
| KTLEV | 11,13 | 3,06 | 18:09:49 |
| KUYAS | 54,45 | -1,45 | 18:09:52 |
| LMKDC | 28,02 | -2,23 | 18:09:59 |
| MAGEN | 54,80 | 3,69 | 18:08:41 |
| MAVI | 43,30 | -1,59 | 18:09:41 |
| MGROS | 457,50 | -1,24 | 18:09:55 |
| MIATK | 42,90 | 1,42 | 18:09:42 |
| MPARK | 350,00 | -0,99 | 18:09:49 |
| OBAMS | 47,12 | -0,42 | 18:09:51 |
| ODAS | 6,01 | -1,48 | 18:09:51 |
| OTKAR | 520,00 | -2,99 | 18:08:09 |
| OYAKC | 21,56 | -3,58 | 18:09:55 |
| PASEU | 109,00 | -0,55 | 18:08:55 |
| PETKM | 18,52 | -0,64 | 18:09:57 |
| PGSUS | 231,00 | -1,95 | 18:09:56 |
| RALYH | 129,90 | 1,96 | 18:09:34 |
| REEDR | 10,33 | 3,61 | 18:09:59 |
| SAHOL | 86,10 | -3,37 | 18:09:56 |
| SASA | 4,52 | -2,16 | 18:09:58 |
| SISE | 38,26 | -1,70 | 18:09:48 |
| SKBNK | 8,07 | -0,62 | 18:09:39 |
| SMRTG | 29,38 | 0,07 | 18:09:59 |
| SOKM | 39,10 | -0,61 | 18:08:56 |
| TABGD | 210,40 | 0,62 | 18:09:41 |
| TAVHL | 244,80 | 1,58 | 18:09:39 |
| TCELL | 90,65 | -0,60 | 18:09:58 |
| THYAO | 329,25 | 0,53 | 18:09:57 |
| TKFEN | 98,85 | -0,15 | 18:09:50 |
| TOASO | 228,00 | -1,98 | 18:09:55 |
| TSKB | 13,15 | -5,73 | 18:09:59 |
| TTKOM | 52,70 | 0,19 | 18:09:53 |
| TTRAK | 587,50 | -1,43 | 18:09:49 |
| TUPRS | 170,90 | 0,47 | 18:09:58 |
| TUREX | 8,99 | -0,22 | 18:09:46 |
| TURSG | 9,37 | 2,40 | 18:09:43 |
| ULKER | 105,60 | -2,04 | 18:09:59 |
| VAKBN | 26,52 | -6,29 | 18:09:43 |
| VESTL | 38,82 | -2,32 | 18:09:30 |
| YEOTK | 36,34 | -1,30 | 18:09:23 |
| YKBNK | 29,24 | -7,41 | 18:09:54 |
| ZOREN | 3,66 | -1,61 | 18:09:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,45 | -1,84 | 18:09:51 |
| AGHOL | 26,80 | -1,47 | 18:09:36 |
| AKBNK | 60,80 | -7,95 | 18:09:53 |
| AKSA | 9,97 | -1,38 | 18:08:50 |
| AKSEN | 36,80 | -1,13 | 18:09:51 |
| ALARK | 81,15 | -2,29 | 18:09:52 |
| ALFAS | 46,56 | -0,85 | 18:08:59 |
| ALTNY | 73,60 | 0,75 | 18:09:44 |
| ANSGR | 21,60 | -0,83 | 18:09:55 |
| ARCLK | 126,50 | -2,47 | 18:09:41 |
| ASELS | 178,80 | 2,64 | 18:09:55 |
| ASTOR | 112,10 | 0,09 | 18:09:56 |
| AVPGY | 61,85 | -2,60 | 18:08:56 |
| BALSU | 24,24 | -1,46 | 18:09:26 |
| BERA | 17,41 | -1,08 | 18:09:39 |
| BIMAS | 510,50 | 0,20 | 18:09:50 |
| BINHO | 321,50 | -2,43 | 18:09:52 |
| BRSAN | 476,25 | -0,78 | 18:08:28 |
| BRYAT | 2.565,00 | -0,58 | 18:09:45 |
| BSOKE | 14,54 | -0,62 | 18:09:28 |
| BTCIM | 4,04 | 0,25 | 18:09:58 |
| CANTE | 2,42 | -2,02 | 18:09:49 |
| CCOLA | 47,88 | -0,29 | 18:09:31 |
| CIMSA | 45,26 | -3,00 | 18:09:36 |
| CLEBI | 1.567,00 | -1,76 | 18:09:14 |
| CWENE | 18,23 | -0,49 | 18:09:44 |
| DOAS | 178,20 | 0,34 | 18:09:29 |
| DOHOL | 17,87 | -0,56 | 18:08:01 |
| DSTKF | 850,00 | 3,66 | 18:09:52 |
| EFORC | 131,20 | 2,50 | 18:09:55 |
| EGEEN | 8.085,00 | -1,07 | 18:09:15 |
| EKGYO | 19,08 | -7,83 | 18:10:00 |
| ENERY | 11,36 | 1,97 | 18:09:53 |
| ENJSA | 70,95 | -1,66 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68,50 | -0,44 | 18:09:34 |
| EREGL | 28,50 | -0,07 | 18:09:59 |
| EUPWR | 27,94 | -1,90 | 18:09:35 |
| FENER | 13,00 | 1,96 | 18:09:46 |
| FROTO | 105,20 | 0,29 | 18:09:45 |
| GARAN | 133,80 | -4,84 | 18:09:45 |
| GENIL | 169,00 | 0,06 | 18:09:25 |
| GESAN | 45,56 | -0,35 | 18:09:16 |
| GLRMK | 175,20 | 1,51 | 18:09:56 |
| GRSEL | 342,00 | 1,86 | 18:09:55 |
| GRTHO | 492,00 | 9,21 | 18:09:50 |
| GSRAY | 1,65 | 5,77 | 18:09:59 |
| GUBRF | 287,00 | 0,53 | 18:09:51 |
| HALKB | 24,50 | -6,06 | 18:09:36 |
| HEKTS | 4,22 | -3,65 | 18:09:59 |
| IEYHO | 13,60 | -5,88 | 18:09:48 |
| IPEKE | 58,80 | 2,17 | 18:09:58 |
| ISCTR | 13,11 | -5,07 | 18:09:59 |
| ISMEN | 41,58 | -2,16 | 18:09:58 |
| KCAER | 14,07 | -2,02 | 18:09:44 |
| KCHOL | 167,90 | -2,55 | 18:09:55 |
| KONTR | 26,40 | 0,76 | 18:09:59 |
| KOZAA | 77,30 | -0,32 | 18:09:16 |
| KOZAL | 23,82 | 2,41 | 18:09:59 |
| KRDMD | 26,90 | -0,88 | 18:09:59 |
| KTLEV | 11,13 | 3,06 | 18:09:49 |
| KUYAS | 54,45 | -1,45 | 18:09:52 |
| LMKDC | 28,02 | -2,23 | 18:09:59 |
| MAGEN | 54,80 | 3,69 | 18:08:41 |
| MAVI | 43,30 | -1,59 | 18:09:41 |
| MGROS | 457,50 | -1,24 | 18:09:55 |
| MIATK | 42,90 | 1,42 | 18:09:42 |
| MPARK | 350,00 | -0,99 | 18:09:49 |
| OBAMS | 47,12 | -0,42 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6,01 | -1,48 | 18:09:51 |
| OTKAR | 520,00 | -2,99 | 18:08:09 |
| OYAKC | 21,56 | -3,58 | 18:09:55 |
| PASEU | 109,00 | -0,55 | 18:08:55 |
| PETKM | 18,52 | -0,64 | 18:09:57 |
| PGSUS | 231,00 | -1,95 | 18:09:56 |
| RALYH | 129,90 | 1,96 | 18:09:34 |
| REEDR | 10,33 | 3,61 | 18:09:59 |
| SAHOL | 86,10 | -3,37 | 18:09:56 |
| SASA | 4,52 | -2,16 | 18:09:58 |
| SISE | 38,26 | -1,70 | 18:09:48 |
| SKBNK | 8,07 | -0,62 | 18:09:39 |
| SMRTG | 29,38 | 0,07 | 18:09:59 |
| SOKM | 39,10 | -0,61 | 18:08:56 |
| TABGD | 210,40 | 0,62 | 18:09:41 |
| TAVHL | 244,80 | 1,58 | 18:09:39 |
| TCELL | 90,65 | -0,60 | 18:09:58 |
| THYAO | 329,25 | 0,53 | 18:09:57 |
| TKFEN | 98,85 | -0,15 | 18:09:50 |
| TOASO | 228,00 | -1,98 | 18:09:55 |
| TSKB | 13,15 | -5,73 | 18:09:59 |
| TTKOM | 52,70 | 0,19 | 18:09:53 |
| TTRAK | 587,50 | -1,43 | 18:09:49 |
| TUPRS | 170,90 | 0,47 | 18:09:58 |
| TUREX | 8,99 | -0,22 | 18:09:46 |
| TURSG | 9,37 | 2,40 | 18:09:43 |
| ULKER | 105,60 | -2,04 | 18:09:59 |
| VAKBN | 26,52 | -6,29 | 18:09:43 |
| VESTL | 38,82 | -2,32 | 18:09:30 |
| YEOTK | 36,34 | -1,30 | 18:09:23 |
| YKBNK | 29,24 | -7,41 | 18:09:54 |
| ZOREN | 3,66 | -1,61 | 18:09:43 |
