Hisseler - Sivil Toplum Haber

DOLAR

40,4559$% 0.1

EURO

47,5096€% -0.09

STERLİN

54,9297£% 0.32

GRAM ALTIN

4.438,67%-0,43

BİTCOİN

฿%

ETHEREUM

Ξ%

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

9,49

112.095.077,43

0,21

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

31,66

63.051.601,36

1,60

18:10

A

ACSEL ACIPAYAM SELULOZ

132,00

71.989.010,70

2,56

18:10

A

ADEL KALEMCILIK

36,46

76.299.782,86

1,78

18:10

A

ADESE GAYRIMENKUL

19,01

391.324.745,81

0,99

18:10

A

ADGYO ADRA GMYO

47,52

174.484.457,94

10,00

18:10

A

AEFES ANADOLU EFES

15,45

1.503.104.437,72

1,84

18:10

A

13,68

42.764.097,51

0,07

18:10

A

AGESA HAYAT EMEKLILIK

158,20

23.443.268,00

1,43

18:10

A

AGHOL ANADOLU GRUBU HOLDING

26,80

141.087.595,86

1,47

18:10

A

AGROT ECH TEKNOLOJI

8,07

138.386.518,11

1,64

18:10

A

AGYO ATAKULE GMYO

7,75

3.715.797,62

1,15

18:10

A

AHGAZ AHLATCI DOGALGAZ

35,60

235.818.994,42

1,42

18:10

A

AHSGY AHES GMYO

38,42

96.687.605,60

3,39

18:10

A

60,80

14.737.747.218,15

7,95

18:10

A

133,30

115.987.547,40

0,15

18:10

A

10,72

81.143.259,94

1,38

18:10

A

AKFGY AKFEN GMYO

2,75

306.105.261,24

1,43

18:10

A

AKFIS AKFEN INSAAT

23,02

91.771.249,46

0,44

18:10

A

AKFYE AKFEN YEN. ENERJI

17,86

130.100.970,60

0,06

18:10

A

AKGRT AKSIGORTA

6,34

72.222.912,22

1,86

18:10

A

AKMGY AKMERKEZ GMYO

229,00

6.855.556,50

0,87

18:10

A

9,97

153.913.327,28

1,38

18:10

A

AKSEN AKSA ENERJI

36,80

202.715.968,60

1,13

18:10

A

AKSGY AKIS GMYO

7,45

32.060.903,08

2,99

18:10

A

AKSUE AKSU ENERJI

19,70

4.749.370,23

0,66

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

3,35

12.868.143,13

2,33

18:10

A

ALARK O HOLDING

81,15

415.681.525,75

2,29

18:10

A

ALBRK ALBARAKA TURK

8,18

246.379.951,24

3,65

18:10

A

ALCAR ALARKO CARRIER

994,50

44.664.820,50

0,45

18:10

A

ALCTL ALCATEL LUCENT TELETAS

114,90

44.870.990,40

0,17

18:10

A

ALFAS ALFA SOLAR ENERJI

46,56

81.471.248,58

0,85

18:10

A

ALGYO ALARKO GMYO

21,50

46.639.408,12

1,01

18:10

A

ALKA ALKIM KAGIT

8,60

107.404.281,18

4,88

18:10

A

17,44

28.374.079,74

0,00

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

83,00

141.177.411,20

0,12

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

52,80

2.247.499.786,58

2,66

18:10

A

ALTNY ALTINAY SAVUNMA

73,60

424.101.335,65

0,75

18:10

A

33,26

215.408.768,28

0,12

18:10

A

ANELE ANEL ELEKTRIK

24,28

65.086.962,12

0,00

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

12,75

121.271.160,58

3,32

18:10

A

ANHYT ANADOLU HAYAT EMEK.

83,00

85.162.254,55

0,90

18:10

A

ANSGR ANADOLU SIGORTA

21,60

199.941.826,74

0,83

18:10

A

ARASE DOGU ARAS ENERJI

57,30

59.131.412,65

4,09

18:10

A

126,50

278.821.389,00

2,47

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

26,98

118.838.663,64

2,12

18:10

A

ARENA BILGISAYAR

32,90

43.142.762,08

0,12

18:10

A

ARMGD ARMADA GIDA

33,14

92.934.897,18

1,54

18:10

A

2,88

30.588.103,07

0,00

18:10

A

ARTMS ARTEMIS HALI

37,00

75.299.410,74

2,38

18:10

A

ARZUM EV ALETLERI

4,54

67.798.143,89

0,67

18:10

A

178,80

4.870.223.107,70

2,64

18:10

A

ASGYO ASCE GMYO

12,31

165.362.611,34

4,50

18:10

A

112,10

988.630.131,50

0,09

18:10

A

ASUZU ANADOLU ISUZU

61,70

51.413.003,85

0,41

18:10

A

15,00

6.251.267,58

0,00

18:10

A

ATAKP ATAKEY PATATES

50,50

51.998.893,08

0,59

18:10

A

ATATP ATP YAZILIM

137,40

217.869.873,00

0,79

18:10

A

ATEKS AKIN TEKSTIL

81,00

453.929,75

1,22

18:10

A

ATLAS YAT. ORT.

6,29

4.574.504,02

1,72

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

52,05

4.616.736,55

2,16

18:10

A

AVGYO AVRASYA GMYO

12,47

6.359.124,66

4,66

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

47,26

129.037.833,54

2,19

18:10

A

AVOD A.V.O.D GIDA VE TARIM

4,07

130.110.771,10

10,00

18:10

A

AVPGY AVRUPAKENT GMYO

61,85

96.586.032,70

2,60

18:10

A

AVTUR AVRASYA PETROL VE TUR.

15,20

13.218.573,25

3,61

18:10

A

AYCES ALTINYUNUS CESME

505,00

38.876.308,50

0,39

18:10

A

19,10

54.912.698,28

1,19

18:10

A

31,36

127.051.535,62

6,38

18:10

A

AYES CELIK HASIR VE CIT

15,89

2.374.750,34

2,03

18:10

A

165,00

74.980.828,70

1,29

18:10

A

AZTEK TEKNOLOJI

42,74

35.996.036,84

0,47

18:10

B

37,60

70.667.913,14

0,27

18:10

B

BAHKM BAHADIR KIMYA

59,00

33.933.839,05

1,20

18:10

B

BAKAB BAK AMBALAJ

38,56

5.191.654,08

1,58

18:10

B

BALAT ACILAR ACILIK

68,65

3.781.241,30

0,36

18:10

B

24,24

141.892.457,14

1,46

18:10

B

200,50

57.108.559,70

1,47

18:10

B

BARMA BAREM AMBALAJ

21,76

389.620.229,20

2,45

18:10

B

BASCM BASTAS BASKENT CIMENTO

18,39

2.444.862,91

4,22

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

33,96

60.416.883,02

1,45

18:10

B

BAYRK BAYRAK TABAN SANAYI

31,16

200.606.950,98

4,01

18:10

B

BEGYO BATI EGE GMYO

8,06

188.928.916,85

2,54

18:10

B

17,41

141.449.886,69

1,08

18:10

B

BESLR BESLER GIDA

14,19

80.706.640,11

2,21

18:10

B

33,16

481.570.313,62

1,72

18:10

B

BFREN BOSCH FREN SISTEMLERI

215,00

290.510.320,00

5,96

18:10

B

BIENY BIEN YAPI URUNLERI

42,84

191.694.808,92

0,37

18:10

B

BIGCH BUYUK SEFLER EFS

44,64

70.345.738,52

2,39

18:10

B

BIGEN BIRLESIM GRUP ENERJI

11,51

177.545.585,94

0,96

18:10

B

BIMAS BIM MAGAZALAR

510,50

2.444.658.913,50

0,20

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

192,80

49.554.679,00

1,73

18:10

B

BINHO 1000 YATIRIMLAR HOL.

321,50

1.316.877.827,75

2,43

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

23,64

108.958.609,22

1,91

18:10

B

BIZIM MAGAZALARI

27,66

26.593.600,74

1,21

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

2,27

604.012.167,91

5,58

18:10

B

BLCYT BILICI YATIRIM

21,84

28.392.946,10

0,18

18:10

B

BMSCH BMS CELIK HASIR

14,75

21.486.452,20

0,00

18:10

B

BMSTL BMS BIRLESIK METAL

67,60

140.125.927,30

1,05

18:10

B

BNTAS BANTAS AMBALAJ

7,16

60.799.828,95

0,42

18:10

B

BOBET BOGAZICI BETON SANAYI

19,96

83.444.985,57

0,70

18:10

B

BORLS BORLEASE OTOMOTIV

23,80

75.057.089,34

0,42

18:10

B

BORSK BOR SEKER

24,24

68.976.927,18

2,02

18:10

B

7,49

27.572.630,29

0,66

18:10

B

78,30

28.665.895,30

1,26

18:10

B

BRKO BIRKO MENSUCAT

7,40

8.474.740,03

1,93

18:10

B

BRKSN BERKOSAN YALITIM

9,11

7.676.063,28

0,98

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

82,65

103.543.408,20

3,22

18:10

B

BRLSM BIRLESIM MUHENDISLIK

16,07

236.400.423,75

9,72

18:10

B

BRMEN BIRLIK MENSUCAT

17,19

18.874.124,02

7,23

18:10

B

BRSAN BORUSAN BORU SANAYI

476,25

665.922.099,75

0,78

18:10

B

BRYAT BORUSAN YAT. PAZ.

2.565,00

276.335.442,50

0,58

18:10

B

BSOKE BATISOKE CIMENTO

14,54

174.789.248,49

0,62

18:10

B

BTCIM BATI CIMENTO

4,04

709.161.568,86

0,25

18:10

B

BUCIM BURSA CIMENTO

6,99

46.521.535,14

1,55

18:10

B

BULGS BULLS GSYO

33,58

218.596.887,18

1,21

18:10

B

17,84

191.449.903,87

0,85

18:10

B

BURVA BURCELIK VANA

122,00

10.302.749,00

0,73

18:10

B

BVSAN BULBULOGLU VINC

108,00

80.068.322,10

0,75

18:10

B

BYDNR BAYDONER RESTORANLARI

24,12

13.306.804,58

0,33

18:10

C

CANTE CAN2 TERMIK

2,42

1.268.336.928,02

2,02

18:10

C

CASA EMTIA PETROL

115,00

4.104.173,00

1,41

18:10

C

34,40

36.119.677,70

1,18

18:10

C

CCOLA COCA COLA ICECEK

47,88

559.448.369,50

0,29

18:10

C

CELHA CELIK HALAT

9,49

15.424.994,18

1,50

18:10

C

7,06

985.735.181,06

5,23

18:10

C

12,13

108.884.610,97

0,41

18:10

C

CEMZY CEM ZEYTIN

27,28

196.696.847,84

6,23

18:10

C

CEOEM CEO EVENT MEDYA

40,26

201.399.328,02

0,65

18:10

C

CGCAM CAGDAS CAM

41,56

592.141.753,14

1,17

18:10

C

45,26

479.869.041,00

3,00

18:10

C

1.567,00

146.537.007,00

1,76

18:10

C

2.282,00

62.691.399,00

0,52

18:10

C

373,25

3.381.700,25

2,67

18:10

C

CONSE CONSUS ENERJI

3,40

32.766.202,30

0,58

18:10

C

COSMO S YAT. HOLDING

131,90

2.884.037,80

0,00

18:10

C

CRDFA CREDITWEST FAKTORING

21,40

33.564.061,48

5,42

18:10

C

CRFSA CARREFOURSA

82,60

23.412.049,80

1,26

18:10

C

CUSAN CUHADAROGLU METAL

37,14

14.706.457,38

3,43

18:10

C

CVKMD CVK MADEN

14,39

387.437.618,92

2,18

18:10

C

CWENE CW ENERJI

18,23

132.830.431,12

0,49

18:10

D

8,65

269.502.089,55

3,97

18:10

D

DAPGM DAP GAYRIMENKUL

18,29

794.085.156,23

1,84

18:10

D

2,89

298.883.359,57

1,05

18:10

D

DCTTR DCT TRADING DIS TICARET

32,18

128.909.136,24

1,39

18:10

D

3,02

109.253.384,95

2,03

18:10

D

DERHL DERLUKS YATIRIM HOLDING

21,30

221.556.674,48

1,02

18:10

D

41,62

88.839.265,72

2,48

18:10

D

14,22

23.894.284,57

0,99

18:10

D

DESPC DESPEC BILGISAYAR

61,60

45.412.655,30

4,23

18:10

D

65,50

46.789.094,85

2,02

18:10

D

DGATE DATAGATE BILGISAYAR

84,40

49.354.012,85

1,44

18:10

D

DGGYO DOGUS GMYO

34,32

5.269.501,18

2,11

18:10

D

DGNMO DOGANLAR MOBILYA

6,85

30.658.459,59

1,01

18:10

D

DIRIT EKS DIRILIS TEKSTIL

35,02

5.113.782,54

0,28

18:10

D

34,08

50.120.852,16

1,13

18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

6,40

300.790.400,23

2,14

18:10

D

DMRGD DMR UNLU MAMULLER

29,54

106.975.542,62

4,09

18:10

D

DMSAS DEMISAS DOKUM

7,70

39.407.528,16

3,91

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

22,72

33.198.713,50

0,44

18:10

D

DOAS DOGUS OTOMOTIV

178,20

384.272.817,10

0,34

18:10

D

DOBUR DOGAN BURDA

570,00

185.472.644,00

5,56

18:10

D

10.650,00

62.895.215,00

1,21

18:10

D

DOFER YAPI MALZEMELERI

49,40

45.500.862,12

1,86

18:10

D

21,90

4.061.255,62

2,34

18:10

D

DOHOL DOGAN HOLDING

17,87

322.371.252,91

0,56

18:10

D

DOKTA S DOKUMCULUK

32,66

99.614.830,40

9,97

18:10

D

DSTKF DESTEK FINANS FAKTORING

850,00

3.900.138.459,50

3,66

18:10

D

DURDO DURAN DOGAN BASIM

4,35

37.574.481,21

3,82

18:10

D

DURKN DURUKAN SEKERLEME

17,34

112.621.364,56

2,00

18:10

D

15,29

38.050.969,05

0,39

18:10

D

DZGYO DENIZ GMYO

7,44

48.552.972,43

2,20

18:10

E

EBEBK EBEBEK MAGAZACILIK

53,50

27.218.247,90

1,29

18:10

E

ECILC ECZACIBASI ILAC

61,90

223.773.141,25

1,75

18:10

E

ECZYT ECZACIBASI YATIRIM

240,60

59.424.390,10

0,84

18:10

E

EDATA E-DATA TEKNOLOJI

5,19

39.875.855,99

0,58

18:10

E

EDIP GAYRIMENKUL

40,02

242.374.119,66

4,82

18:10

E

EFORC EFOR CAY SANAYI

131,20

230.814.056,00

2,50

18:10

E

EGEEN EGE ENDUSTRI

8.085,00

134.297.817,50

1,07

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

28,28

78.622.772,00

0,70

18:10

E

8,81

56.018.674,99

1,56

18:10

E

EGGUB EGE GUBRE

132,10

363.222.378,80

7,66

18:10

E

EGPRO EGE PROFIL

25,48

36.911.506,32

1,16

18:10

E

EGSER EGE SERAMIK

3,57

42.028.351,34

1,65

18:10

E

EKGYO EMLAK KONUT GMYO

19,08

5.612.766.571,40

7,83

18:10

E

78,50

2.743.830,45

1,03

18:10

E

25,88

108.876.619,00

2,05

18:10

E

6,59

62.353.650,42

0,30

18:10

E

ELITE NATUREL ORGANIK GIDA

34,16

43.705.649,18

0,77

18:10

E

EMKEL EMEK ELEKTRIK

94,00

224.184.224,50

3,35

18:10

E

EMNIS EMINIS AMBALAJ

205,10

1.452.313,10

0,54

18:10

E

ENDAE ENDA ENERJI HOLDING

16,82

45.587.570,08

1,18

18:10

E

11,36

626.310.098,53

1,97

18:10

E

ENJSA ENERJISA ENERJI

70,95

227.426.113,45

1,66

18:10

E

ENKAI ENKA INSAAT

68,50

1.068.035.193,35

0,44

18:10

E

ENSRI ENSARI SINAI YATIRIMLAR

97,80

92.384.623,10

9,95

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

11,93

161.087.536,71

0,75

18:10

E

6,93

68.688.382,95

1,70

18:10

E

185,00

17.235.906,00

2,27

18:10

E

ERCB ERCIYAS CELIK BORU

78,30

46.111.332,30

0,95

18:10

E

EREGL I DEMIR CELIK

28,50

7.240.466.314,26

0,07

18:10

E

18,10

26.244.686,73

3,08

18:10

E

25,98

349.948.818,24

2,44

18:10

E

ESCOM ESCORT TEKNOLOJI

3,12

49.841.399,02

0,64

18:10

E

ESEN BOGA ELEKTRIK

10,53

532.545.795,56

5,83

18:10

E

ETILR ETILER GIDA

5,11

125.415.652,81

2,20

18:10

E

ETYAT EURO TREND YAT. ORT.

15,96

4.424.251,28

1,66

18:10

E

EUHOL EURO YATIRIM HOLDING

10,64

5.417.673,77

1,48

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

13,10

4.741.992,53

2,02

18:10

E

EUPWR EUROPOWER ENERJI

27,94

175.892.193,80

1,90

18:10

E

EUREN EUROPEN ENDUSTRI

9,60

2.058.681.353,54

4,35

18:10

E

EUYO EURO YAT. ORT.

13,49

7.302.644,94

0,75

18:10

E

4,67

101.806.429,42

1,08

18:10

F

14,39

17.562.397,30

1,77

18:10

F

FENER BAHCE FUTBOL

13,00

1.000.469.513,78

1,96

18:10

F

FLAP KONGRE TOPLANTI HIZ.

10,45

51.503.598,68

6,85

18:10

F

FMIZP F-M IZMIT PISTON

344,00

82.704.856,75

2,55

18:10

F

FONET BILGI TEKNOLOJILERI

15,90

69.699.420,90

1,40

18:10

F

FORMT FORMET METAL VE CAM

3,82

361.497.024,85

2,14

18:10

F

FORTE BILGI ILETISIM

74,00

46.969.906,50

0,68

18:10

F

8,20

90.505.615,70

1,86

18:10

F

FROTO FORD OTOSAN

105,20

1.092.606.147,60

0,29

18:10

F

FZLGY FUZUL GMYO

12,37

75.260.012,69

2,23

18:10

G

GARAN TI BANKASI

133,80

4.909.846.440,30

4,84

18:10

G

GARFA GARANTI FAKTORING

29,98

40.082.655,02

7,46

18:10

G

GEDIK Y. MEN. DEG.

7,58

108.564.940,79

1,47

18:10

G

GEDZA GEDIZ AMBALAJ

28,50

43.997.059,76

1,21

18:10

G

169,00

104.917.574,40

0,06

18:10

G

7,95

87.720.557,57

0,75

18:10

G

GEREL GERSAN ELEKTRIK

21,88

239.669.827,72

5,19

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

45,56

190.161.467,06

0,35

18:10

G

GIPTA OFIS KIRTASIYE

148,90

174.491.093,10

1,52

18:10

G

GLBMD GLOBAL MEN. DEG.

13,57

10.497.768,74

5,24

18:10

G

GLCVY GELECEK VARLIK YONETIMI

67,50

199.925.930,35

10,00

18:10

G

GLRMK GULERMAK AGIR SANAYI

175,20

571.926.926,80

1,51

18:10

G

GLRYH GULER YAT. HOLDING

4,35

46.740.902,40

0,00

18:10

G

GLYHO GLOBAL YAT. HOLDING

8,95

107.987.178,20

1,00

18:10

G

GMTAS GIMAT MAGAZACILIK

23,68

58.378.197,34

5,90

18:10

G

GOKNR GOKNUR GIDA

23,18

75.582.576,72

0,17

18:10

G

GOLTS GOLTAS CIMENTO

329,25

68.754.629,75

1,35

18:10

G

GOODY GOOD-YEAR

19,03

36.862.936,07

0,00

18:10

G

22,14

49.465.410,60

1,07

18:10

G

GRNYO GARANTI YAT. ORT.

14,17

17.409.930,38

9,93

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

342,00

260.908.805,50

1,86

18:10

G

GRTHO GRAINTURK HOLDING

492,00

1.434.136.797,50

9,21

18:10

G

GSDDE GSD DENIZCILIK

10,32

45.143.829,18

3,19

18:10

G

GSDHO GSD HOLDING

4,83

38.782.141,77

0,41

18:10

G

GSRAY GALATASARAY SPORTIF

1,65

2.835.587.865,05

5,77

18:10

G

GUBRF GUBRE FABRIK.

287,00

737.257.882,25

0,53

18:10

G

GUNDG GUNDOGDU GIDA

96,60

68.521.855,00

0,63

18:10

G

GWIND GALATA WIND ENERJI

24,60

123.414.140,04

2,92

18:10

G

GZNMI GEZINOMI SEYAHAT

294,50

156.973.538,75

4,71

18:10

H

HALKB T. HALK BANKASI

24,50

677.320.851,06

6,06

18:10

H

HATEK HATAY TEKSTIL

18,00

67.996.730,70

1,69

18:10

H

HATSN HATSAN GEMI

54,55

87.586.679,25

1,96

18:10

H

HDFGS HEDEF GIRISIM

2,53

81.222.438,54

0,39

18:10

H

18,70

38.189.631,59

1,79

18:10

H

4,22

804.350.362,47

3,65

18:10

H

HKTM HIDROPAR HAREKET KONTROL

13,14

113.288.723,54

1,15

18:10

H

HLGYO HALK GMYO

3,95

255.342.886,31

4,13

18:10

H

60,40

244.534.691,00

3,60

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

78,45

130.537.210,55

0,25

18:10

H

HTTBT HITIT BILGISAYAR

51,55

42.794.485,80

0,10

18:10

H

HUBVC HUB GIRISIM

2,72

36.540.504,28

8,37

18:10

H

HUNER HUN YENILENEBILIR ENERJI

4,03

186.848.907,47

0,75

18:10

H

HURGZ HURRIYET GZT.

7,91

61.925.317,29

2,73

18:10

I

ICBCT ICBC TURKEY BANK

16,53

57.466.358,40

2,13

18:10

I

ICUGS ICU GIRISIM

3,51

88.672.854,94

0,57

18:10

I

IDGYO IDEALIST GMYO

3,90

15.881.548,87

0,52

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

13,60

471.747.650,30

5,88

18:10

I

IHAAS IHLAS HABER AJANSI

41,36

50.607.492,48

2,41

18:10

I

IHEVA IHLAS EV ALETLERI

2,71

7.811.584,08

0,73

18:10

I

IHGZT IHLAS GAZETECILIK

2,07

229.446.137,75

5,61

18:10

I

4,04

772.662.012,83

1,94

18:10

I

IHLGM IHLAS GAYRIMENKUL

3,21

209.177.969,38

0,62

18:10

I

IHYAY IHLAS YAYIN HOLDING

3,01

93.805.338,25

2,73

18:10

I

IMASM IMAS MAKINA

3,77

159.504.744,39

0,80

18:10

I

INDES INDEKS BILGISAYAR

7,96

34.858.097,94

0,63

18:10

I

3,86

73.814.729,20

0,77

18:10

I

INGRM INGRAM BILISIM

458,00

94.069.451,00

9,96

18:10

I

INTEK INNOSA TEKNOLOJI

409,00

3.495.872,00

1,68

18:10

I

260,50

19.997.263,00

0,76

18:10

I

INVEO YATIRIM HOLDING

13,63

215.938.669,47

2,10

18:10

I

INVES TCO HOLDING

608,50

181.774.671,00

9,54

18:10

I

IPEKE IPEK DOGAL ENERJI

58,80

204.146.342,75

2,17

18:10

I

ISATR IS BANKASI (A)

5.500.000,00

0,00

0,00

18:10

I

109,10

2.135.858,40

1,49

18:10

I

ISBTR IS BANKASI (B)

442.425,00

1.781.162,50

1,68

18:10

I

ISCTR IS BANKASI (C)

13,11

8.128.813.099,86

5,07

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

37,66

75.747.103,20

1,21

18:10

I

ISFIN IS FIN.KIR.

17,98

59.501.351,24

1,48

18:10

I

ISGSY IS GIRISIM

95,85

227.633.333,15

9,98

18:10

I

20,48

153.217.063,96

3,21

18:10

I

ISKPL ISIK PLASTIK

6,08

48.225.977,77

2,18

18:10

I

ISKUR IS BANKASI (KUR.)

2.800.000,00

2.800.000,00

9,53

18:10

I

ISMEN IS Y. MEN. DEG.

41,58

557.987.762,04

2,16

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

8,75

10.629.369,06

1,24

18:10

I

ISYAT IS YAT. ORT.

9,21

11.491.281,91

1,18

18:10

I

IZENR IZDEMIR ENERJI

9,41

667.164.052,30

4,67

18:10

I

IZFAS IZMIR FIRCA

163,00

167.957.095,20

0,49

18:10

I

IZINV IZ YATIRIM HOLDING

83,50

34.271.858,00

9,94

18:10

I

IZMDC IZMIR DEMIR CELIK

8,78

700.245.104,80

9,89

18:10

J

JANTS A JANT SANAYI

22,82

113.747.898,84

0,35

18:10

K

255,25

101.660.511,90

9,97

18:10

K

KAREL ELEKTRONIK

9,95

89.540.909,63

1,00

18:10

K

KARSN KARSAN OTOMOTIV

11,69

264.755.468,05

0,76

18:10

K

KARTN KARTONSAN

90,70

33.902.777,05

0,06

18:10

K

KATMR KATMERCILER EKIPMAN

3,09

542.834.401,96

2,22

18:10

K

KAYSE RI SEKER FABRIKASI

20,52

66.037.745,50

0,97

18:10

K

KBORU KUZEY BORU

15,84

236.394.022,38

5,25

18:10

K

KCAER KOCAER CELIK

14,07

157.949.681,63

2,02

18:10

K

KCHOL KOC HOLDING

167,90

5.871.677.688,30

2,55

18:10

K

837,50

3.715.362,00

2,28

18:10

K

KERVN KERVANSARAY YAT. HOLDING

3,15

2.842.559,85

1,25

18:10

K

KFEIN KAFEIN YAZILIM

10,60

47.494.257,79

1,40

18:10

K

KGYO KORAY GMYO

3,32

14.897.757,40

1,19

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

13,86

24.279.458,47

1,98

18:10

K

KLGYO KILER GMYO

6,27

96.529.516,47

3,54

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

36,80

169.420.667,94

0,54

18:10

K

KLMSN KLIMASAN KLIMA

38,90

73.194.139,80

3,73

18:10

K

KLNMA T. KALKINMA BANK.

11,30

6.258.628,26

4,48

18:10

K

KLRHO KILER HOLDING

67,40

217.346.509,30

5,31

18:10

K

KLSER KALESERAMIK

31,94

56.185.931,88

0,06

18:10

K

KLSYN KOLEKSIYON MOBILYA

6,16

22.662.468,17

0,96

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

64,40

110.180.661,65

2,13

18:10

K

KMPUR KIMTEKS POLIURETAN

17,27

38.809.095,15

0,00

18:10

K

KNFRT KONFRUT TARIM

17,01

22.337.417,50

1,55

18:10

K

KOCMT KOC METALURJI

16,70

141.537.542,66

0,72

18:10

K

KONKA KONYA KAGIT

48,40

116.221.884,50

1,64

18:10

K

KONTR OLMATIK TEKNOLOJI

26,40

535.726.321,56

0,76

18:10

K

5.072,50

80.309.105,00

0,93

18:10

K

KOPOL KOZA POLYESTER

6,55

165.781.231,86

1,39

18:10

K

KORDS A TEKNIK TEKSTIL

67,10

60.920.363,80

1,54

18:10

K

KOTON MAGAZACILIK

19,34

155.993.483,68

0,31

18:10

K

KOZAA KOZA MADENCILIK

77,30

657.782.709,70

0,32

18:10

K

KOZAL KOZA ALTIN

23,82

1.980.075.844,76

2,41

18:10

K

KRDMA KARDEMIR (A)

36,00

125.878.851,40

3,74

18:10

K

KRDMB KARDEMIR (B)

26,96

51.431.210,16

0,15

18:10

K

KRDMD KARDEMIR (D)

26,90

1.198.821.802,92

0,88

18:10

K

KRGYO KORFEZ GMYO

3,41

61.290.102,07

0,29

18:10

K

KRONT KRON TEKNOLOJI

17,12

114.067.841,14

9,04

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

8,26

13.712.005,57

1,35

18:10

K

KRSTL KRISTAL KOLA

10,58

107.801.457,91

4,44

18:10

K

KRTEK KARSU TEKSTIL

33,22

205.980.619,58

0,48

18:10

K

KRVGD KERVAN GIDA

2,41

53.706.042,68

1,69

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

3.642,50

3.672.885,00

0,48

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

11,13

1.680.685.726,65

3,06

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

68,75

26.487.141,60

0,36

18:10

K

KUTPO KUTAHYA PORSELEN

94,95

69.083.643,65

3,77

18:10

K

116,00

14.939.993,00

0,87

18:10

K

54,45

228.095.138,20

1,45

18:10

K

KZBGY KIZILBUK GYO

13,99

320.905.884,30

0,65

18:10

K

KZGYO KUZUGRUP GMYO

24,70

30.123.647,02

0,88

18:10

L

LIDER LDR TURIZM

292,00

48.224.937,00

1,57

18:10

L

LIDFA LIDER FAKTORING

4,15

63.206.566,79

1,19

18:10

L

LILAK LILA KAGIT

29,82

259.254.572,64

0,47

18:10

L

LINK BILGISAYAR

678,00

42.230.868,00

0,15

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

19,54

29.201.482,44

2,69

18:10

L

LMKDC LIMAK DOGU ANADOLU

28,02

154.960.129,30

2,23

18:10

L

174,10

71.699.598,30

0,97

18:10

L

LRSHO LORAS HOLDING

5,29

197.936.109,09

1,86

18:10

L

LUKSK LUKS KADIFE

114,20

25.626.121,10

2,88

18:10

L

LYDHO LYDIA HOLDING

124,80

60.970.562,00

0,56

18:10

L

LYDYE LYDIA YESIL ENERJI

13.280,00

36.354.702,50

2,51

18:10

M

MAALT MARMARIS ALTINYUNUS

1.326,00

41.283.648,00

1,92

18:10

M

MACKO LIK INTERNET HIZMETLERI

39,00

45.740.661,56

0,00

18:10

M

MAGEN MARGUN ENERJI

54,80

152.343.777,90

3,69

18:10

M

19,19

86.465.163,63

0,83

18:10

M

MAKTK MAKINA TAKIM

20,22

618.093.461,60

6,20

18:10

M

MANAS ENERJI YONETIMI

10,29

59.860.095,29

2,49

18:10

M

MARBL TUREKS TURUNC MADENCILIK

15,31

47.840.137,97

0,71

18:10

M

MARKA YATIRIM HOLDING

48,76

43.720.628,52

0,69

18:10

M

4,35

324.468.768,34

5,33

18:10

M

43,30

544.805.718,72

1,59

18:10

M

MEDTR MEDITERA TIBBI MALZEME

30,18

45.322.588,04

0,53

18:10

M

MEGAP MEGA POLIETILEN

4,80

6.721.222,87

2,04

18:10

M

MEGMT MEGA METAL

34,32

183.934.651,52

0,88

18:10

M

MEKAG MEKA GLOBAL MAKINE

5,01

211.251.138,94

6,60

18:10

M

MEPET METRO PETROL VE TESISLERI

13,90

9.017.237,72

2,93

18:10

M

MERCN MERCAN KIMYA

40,90

137.269.764,88

0,79

18:10

M

24,26

96.727.616,92

3,23

18:10

M

14,41

69.421.243,66

1,12

18:10

M

4,50

85.493.275,54

2,27

18:10

M

METUR METEMTUR YATIRIM

61,15

202.765.633,50

0,57

18:10

M

MGROS MIGROS TICARET

457,50

1.301.579.714,75

1,24

18:10

M

7,24

218.630.223,41

4,02

18:10

M

MIATK MIA TEKNOLOJI

42,90

1.264.324.684,70

1,42

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

80,15

17.018.716,00

9,95

18:10

M

MNDRS MENDERES TEKSTIL

15,63

92.013.404,93

0,45

18:10

M

MNDTR MONDI TURKEY

7,20

53.865.140,23

0,98

18:10

M

MOBTL MOBILTEL ILETISIM

7,48

45.331.033,51

0,27

18:10

M

10,20

92.549.917,65

1,39

18:10

M

MOPAS MARKETCILIK

32,28

88.590.363,68

2,35

18:10

M

MPARK MLP SAGLIK

350,00

295.092.037,75

0,99

18:10

M

MRGYO MARTI GMYO

3,33

605.199.445,53

9,90

18:10

M

1.808,00

35.134.706,00

0,17

18:10

M

MSGYO MISTRAL GMYO

6,16

22.396.116,21

0,96

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

24,88

65.207.435,02

1,55

18:10

M

MTRYO METRO YAT. ORT.

7,90

3.775.809,13

1,25

18:10

M

MZHLD MAZHAR ZORLU HOLDING

6,95

3.029.247,98

0,43

18:10

N

NATEN NATUREL ENERJI

9,84

263.261.360,29

1,23

18:10

N

79,95

99.252.100,70

2,24

18:10

N

NIBAS NIGBAS NIGDE BETON

26,84

18.033.929,30

2,75

18:10

N

NTGAZ NATURELGAZ

10,24

74.872.683,00

1,06

18:10

N

NTHOL NET HOLDING

50,85

75.890.922,65

0,88

18:10

N

NUGYO NUROL GMYO

11,22

73.356.297,96

3,44

18:10

N

NUHCM NUH CIMENTO

226,50

23.060.522,30

0,00

18:10

O

OBAMS OBA MAKARNACILIK

47,12

452.897.404,92

0,42

18:10

O

OBASE BILGISAYAR

42,20

19.606.503,14

1,44

18:10

O

6,01

265.423.607,28

1,48

18:10

O

ODINE TEKNOLOJI

146,00

221.149.674,80

0,14

18:10

O

OFSYM OFIS YEM GIDA

57,85

80.605.335,35

1,49

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

120,20

40.195.491,60

0,66

18:10

O

ONRYT ONUR TEKNOLOJI

84,00

117.238.957,10

2,13

18:10

O

ORCAY ORTAKOY CAY SANAYI

9,48

8.310.112,76

1,76

18:10

O

ORGE ENERJI ELEKTRIK

75,85

82.621.616,00

0,59

18:10

O

ORMA N MAHSULLERI

191,00

2.534.431,00

0,37

18:10

O

OSMEN OSMANLI MENKUL

9,84

40.947.395,74

0,31

18:10

O

OSTIM ENDUSTRIYEL YAT

3,81

44.445.040,12

1,04

18:10

O

520,00

347.636.417,50

2,99

18:10

O

532,00

73.769.653,00

2,01

18:10

O

OYAKC OYAK CIMENTO

21,56

622.430.626,28

3,58

18:10

O

OYAYO OYAK YAT. ORT.

36,10

7.646.023,08

2,27

18:10

O

OYLUM SINAI YATIRIMLAR

8,89

4.411.539,19

1,22

18:10

O

OYYAT OYAK YATIRIM MENKUL

40,74

10.874.839,82

0,59

18:10

O

OZATD OZATA DENIZCILIK

218,90

99.130.058,30

0,14

18:10

O

OZGYO OZDERICI GMYO

7,98

41.709.585,79

1,85

18:10

O

OZKGY OZAK GMYO

12,92

101.442.086,99

4,01

18:10

O

OZRDN OZERDEN AMBALAJ

8,96

4.021.545,71

1,70

18:10

O

OZSUB OZSU BALIK

20,68

21.884.446,62

1,99

18:10

O

OZYSR OZYASAR TEL

32,12

35.434.981,04

2,07

18:10

P

PAGYO PANORA GMYO

83,00

9.035.568,45

0,79

18:10

P

122,90

23.980.611,10

0,57

18:10

P

PAPIL ON SAVUNMA

18,80

199.103.613,63

0,11

18:10

P

104,10

77.750.914,30

1,17

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

109,00

154.147.024,50

0,55

18:10

P

PATEK PASIFIK TEKNOLOJI

29,84

2.443.411.755,54

7,42

18:10

P

PCILT PC ILETISIM MEDYA

25,74

95.326.686,44

10,00

18:10

P

PEKGY PEKER GMYO

6,96

5.067.417.823,42

1,97

18:10

P

PENGD PENGUEN GIDA

8,99

50.728.059,81

1,93

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

17,04

69.400.919,82

2,80

18:10

P

18,52

1.146.794.136,17

0,64

18:10

P

PETUN PINAR ET VE UN

12,48

44.479.432,74

2,95

18:10

P

231,00

4.065.600.286,90

1,95

18:10

P

11,70

57.307.608,74

2,99

18:10

P

PKART PLASTIKKART

80,20

10.959.470,25

0,25

18:10

P

PKENT PETROKENT TURIZM

220,50

26.993.415,80

1,61

18:10

P

PLTUR PLATFORM TURIZM

26,54

100.436.870,00

2,07

18:10

P

PNLSN PANELSAN CATI CEPHE

40,82

30.161.426,92

0,58

18:10

P

PNSUT PINAR SUT

12,70

42.946.248,46

2,31

18:10

P

POLHO POLISAN HOLDING

4,48

158.015.656,01

2,99

18:10

P

POLTK POLITEKNIK METAL

8.935,00

99.276.257,50

4,34

18:10

P

PRDGS PARDUS GIRISIM

6,97

34.103.216,45

0,57

18:10

P

PRKAB TURK PRYSMIAN KABLO

34,82

17.076.462,10

0,23

18:10

P

PRKME PARK ELEK.MADENCILIK

20,30

25.525.586,39

0,88

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

14,80

6.320.655,86

0,07

18:10

P

PSDTC PERGAMON DIS TICARET

172,00

16.039.125,70

4,39

18:10

P

PSGYO PASIFIK GMYO

3,09

1.234.053.871,82

3,00

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

69,00

10.340.368,00

6,69

18:10

Q

531,00

26.748.063,00

10,00

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

8,36

592.806.455,07

5,69

18:10

R

RALYH RAL YATIRIM HOLDING

129,90

113.134.778,80

1,96

18:10

R

RAYSG RAY SIGORTA

274,00

94.834.629,50

0,27

18:10

R

REEDR REEDER TEKNOLOJI

10,33

251.661.633,47

3,61

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

139,00

112.133.790,20

0,71

18:10

R

RNPOL RAINBOW POLIKARBONAT

39,54

4.828.198,86

1,40

18:10

R

RODRG RODRIGO TEKSTIL

30,50

42.494.449,46

7,52

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,90

397.161.407,53

6,27

18:10

R

RUBNS RUBENIS TEKSTIL

22,10

24.845.500,46

0,00

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

11,67

448.635.093,14

0,26

18:10

R

RYGYO REYSAS GMYO

20,86

218.606.397,96

3,60

18:10

R

RYSAS REYSAS LOJISTIK

16,76

61.897.705,40

1,64

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

108,00

76.746.559,40

0,84

18:10

S

SAHOL SABANCI HOLDING

86,10

3.118.937.495,50

3,37

18:10

S

SAMAT SARAY MATBAACILIK

22,10

87.187.298,00

2,13

18:10

S

SANEL MUHENDISLIK

30,26

3.704.098,22

0,46

18:10

S

SANFM SANIFOAM ENDUSTRI

18,17

60.414.506,30

1,57

18:10

S

SANKO PAZARLAMA

24,26

17.058.290,96

1,93

18:10

S

SARKY SARKUYSAN

21,02

32.355.214,62

1,50

18:10

S

4,52

8.355.467.265,18

2,16

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

52,00

85.703.195,35

1,66

18:10

S

SDTTR SDT UZAY VE SAVUNMA

201,40

470.199.320,00

4,35

18:10

S

SEGMN SEGMEN KARDESLER GIDA

22,82

39.287.519,26

0,78

18:10

S

SEGYO SEKER GMYO

4,95

39.813.723,15

0,40

18:10

S

SEKFK SEKER FIN. KIR.

9,05

8.132.851,54

0,67

18:10

S

SEKUR O PLASTIK

16,60

12.007.262,73

1,84

18:10

S

SELEC SELCUK ECZA DEPOSU

85,30

83.455.465,25

1,37

18:10

S

SELGD SELCUK GIDA

86,35

22.702.482,60

6,29

18:10

S

2,68

34.638.293,82

2,29

18:10

S

SERNT SERANIT GRANIT SERAMIK

9,58

86.163.807,14

0,73

18:10

S

SEYKM SEYITLER KIMYA

6,33

10.557.783,63

0,00

18:10

S

SILVR SILVERLINE ENDUSTRI

21,12

7.358.861,22

0,00

18:10

S

38,26

1.767.692.430,70

1,70

18:10

S

SKBNK SEKERBANK

8,07

1.696.375.502,73

0,62

18:10

S

3,36

156.217.930,51

9,80

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

154,50

97.605.519,40

0,96

18:10

S

SKYMD SEKER YATIRIM

15,81

48.541.920,81

0,70

18:10

S

SMART IKS YAZILIM

26,68

27.874.218,76

0,15

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

29,38

75.856.402,92

0,07

18:10

S

SMRVA SUMER VARLIK YONETIM

216,90

1.847.398.320,80

10,00

18:10

S

SNGYO SINPAS GMYO

4,73

202.619.476,95

4,25

18:10

S

SNICA SANICA ISI SANAYI

4,43

46.541.828,88

0,68

18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

261,00

4.827.753,00

3,33

18:10

S

SNPAM SONMEZ PAMUKLU

24,62

3.253.763,36

0,57

18:10

S

SODSN SODAS SODYUM SANAYII

117,60

1.413.855,80

2,00

18:10

S

SOKE DEGIRMENCILIK

12,85

65.649.789,20

0,31

18:10

S

SOKM SOK MARKETLER TICARET

39,10

213.582.562,68

0,61

18:10

S

SONME Z FILAMENT

122,60

5.363.193,60

0,08

18:10

S

SRVGY SERVET GMYO

3,62

164.183.394,22

0,00

18:10

S

SUMAS SUNI TAHTA

305,25

1.814.360,75

1,33

18:10

S

SUNTK SUN TEKSTIL

47,60

228.509.772,30

5,87

18:10

S

SURGY SUR TATIL EVLERI GMYO

53,30

184.237.671,35

3,62

18:10

S

10,94

88.035.185,63

3,21

18:10

T

210,40

320.961.730,80

0,62

18:10

T

TARKM TARKIM BITKI KORUMA

432,00

323.365.952,25

2,92

18:10

T

TATEN TATLIPINAR ENERJI URETIM

57,30

91.825.093,15

0,79

18:10

T

13,95

21.104.485,08

0,72

18:10

T

TAVHL TAV HAVALIMANLARI

244,80

617.877.136,20

1,58

18:10

T

177,80

136.486.600,70

0,57

18:10

T

90,65

2.613.583.217,45

0,60

18:10

T

TCKRC KIRAC GALVANIZ

49,38

55.970.537,36

1,24

18:10

T

TDGYO TREND GMYO

18,30

15.591.853,07

1,33

18:10

T

TEHOL TERA YATIRIM TEK. HOL.

27,20

2.146.564.583,38

2,51

18:10

T

TEKTU TEK-ART TURIZM

27,44

27.784.927,02

4,49

18:10

T

TERA YATIRIM MENKUL DEGERLER

637,00

1.513.832.419,50

2,45

18:10

T

TEZOL EUROPAP KAGIT

15,28

144.681.271,32

1,93

18:10

T

TGSAS TGS DIS TICARET

242,00

110.347.912,90

5,65

18:10

T

THYAO TURK HAVA YOLLARI

329,25

10.648.658.210,25

0,53

18:10

T

TKFEN TEKFEN HOLDING

98,85

304.171.073,75

0,15

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

26,74

131.986.904,24

2,76

18:10

T

TLMAN TRABZON LIMAN

106,30

34.236.780,50

1,76

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

121,10

331.653.754,20

6,51

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

124,30

228.750.926,30

2,89

18:10

T

TNZTP TAPDI TINAZTEPE

49,00

57.995.674,37

0,57

18:10

T

TOASO TOFAS OTO. FAB.

228,00

1.312.565.923,20

1,98

18:10

T

TRCAS TURCAS HOLDING

36,52

84.683.517,58

1,11

18:10

T

TRGYO TORUNLAR GMYO

69,05

142.386.640,40

2,47

18:10

T

TRHOL TERA FINANSAL YAT. HOL.

337,50

280.100.823,75

9,40

18:10

T

TRILC TURK ILAC SERUM

23,88

97.897.400,10

0,25

18:10

T

TSGYO TSKB GMYO

7,27

23.318.094,26

1,62

18:10

T

13,15

400.911.681,88

5,73

18:10

T

TSPOR TRABZONSPOR SPORTIF

1,36

1.218.152.880,31

9,68

18:10

T

TTKOM TURK TELEKOM

52,70

1.718.299.612,85

0,19

18:10

T

TTRAK TURK TRAKTOR

587,50

171.266.442,50

1,43

18:10

T

12,02

200.036.677,30

1,95

18:10

T

4,00

1.627.925.249,58

3,90

18:10

T

170,90

3.911.692.384,80

0,47

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

8,99

330.991.069,85

0,22

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

36,48

71.135.307,98

4,15

18:10

T

TURGGR TURKER PROJE GAYRIMENKUL - RHKP

217,00

11.138.592,20

3,98

18:10

T

TURSG TURKIYE SIGORTA

9,37

203.973.579,90

2,40

18:10

U

916,00

8.072.621,50

0,38

18:10

U

ULAS LAR TURIZM YAT.

26,50

9.094.953,68

2,00

18:10

U

105,60

824.074.985,20

2,04

18:10

U

ULUFA ULUSAL FAKTORING

4,27

193.912.832,40

3,17

18:10

U

ULUSE ULUSOY ELEKTRIK

224,00

126.170.102,40

2,33

18:10

U

ULUUN ULUSOY UN SANAYI

7,60

40.536.001,82

0,13

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,96

55.215.694,52

2,90

18:10

U

3,95

285.789.033,64

1,00

18:10

V

VAKBN VAKIFLAR BANKASI

26,52

538.259.924,94

6,29

18:10

V

VAKFN VAKIF FIN. KIR.

2,64

118.209.354,18

1,12

18:10

V

61,55

40.738.928,85

0,24

18:10

V

VANGD VANET GIDA

38,98

5.950.517,66

0,67

18:10

V

VBTYZ VBT YAZILIM

21,56

37.750.638,68

0,00

18:10

V

VERTU VERUSATURK GIRISIM

62,50

129.271.286,90

4,60

18:10

V

VERUS A HOLDING

480,50

76.025.089,50

1,69

18:10

V

VESBE VESTEL BEYAZ ESYA

12,50

110.275.004,93

1,96

18:10

V

38,82

308.332.780,76

2,32

18:10

V

VKFYO VAKIF YAT. ORT.

21,58

3.730.248,54

1,98

18:10

V

VKGYO VAKIF GMYO

2,54

102.337.578,92

1,93

18:10

V

VKING VIKING KAGIT

31,48

24.248.350,44

2,54

18:10

V

VRGYO VERA KONSEPT GMYO

3,34

61.600.194,96

1,76

18:10

V

VSNMD VISNE MADENCILIK

185,90

4.810.011.342,80

9,98

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

309,50

58.543.008,75

0,49

18:10

Y

32,58

52.198.107,02

1,43

18:10

Y

YAYLA EN. UR. TUR. VE INS

41,46

33.370.231,26

3,81

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

106.997,50

4.317.235,00

0,94

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

36,34

179.488.568,54

1,30

18:10

Y

YESIL YATIRIM HOLDING

3,26

879.912.403,61

9,76

18:10

Y

YGGYO YENI GIMAT GMYO

98,60

19.158.119,00

1,13

18:10

Y

YGYO YESIL GMYO

7,99

17.289.813,69

6,25

18:10

Y

27,76

109.141.217,16

0,22

18:10

Y

YKBNK YAPI VE KREDI BANK.

29,24

12.740.778.185,82

7,41

18:10

Y

YKSLN YUKSELEN CELIK

5,77

35.582.001,20

0,17

18:10

Y

80,45

1.547.092,80

1,47

18:10

Y

8,12

208.342.544,77

2,17

18:10

Y

YYAPI YESIL YAPI

3,72

575.421.374,42

9,73

18:10

Y

YYLGD YAYLA GIDA

10,75

87.505.560,72

0,28

18:10

Z

9,12

14.816.796,96

0,44

18:10

Z

ZOREN ZORLU ENERJI

3,66

344.353.528,84

1,61

18:10

Z

ZRGYO ZIRAAT GMYO

23,00

29.794.142,02

0,09

18:10

Exit mobile version