DOLAR

38,0128$% 0.09

EURO

41,5613€% 0.23

STERLİN

48,4331£% -0.13

GRAM ALTIN

3.675,22%0,94

BİTCOİN

3002003฿%2.22063

ETHEREUM

59644Ξ%4.02958

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,11
185.655.656,28
3,34
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,50
71.282.743,50
0,29
18:10

A

ACSEL ACIPAYAM SELULOZ
102,50
23.280.345,60
2,01
18:10

A

ADEL KALEMCILIK
28,10
63.427.527,28
0,43
18:10

A

ADESE GAYRIMENKUL
12,21
1.796.173.669,23
1,53
18:10

A

ADGYO ADRA GMYO
34,40
38.734.084,84
0,35
18:10

A

AEFES ANADOLU EFES
14,76
888.335.067,32
2,89
18:10

A

AFYON CIMENTO
13,85
57.036.715,16
0,22
18:10

A

AGESA HAYAT EMEKLILIK
151,50
38.269.411,90
0,66
18:10

A

AGHOL ANADOLU GRUBU HOLDING
258,25
113.194.587,00
2,91
18:10

A

AGROT ECH TEKNOLOJI
7,16
123.761.190,89
0,69
18:10

A

AGYO ATAKULE GMYO
6,74
6.306.218,74
0,59
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,68
88.683.258,44
0,15
18:10

A

AHSGY AHES GMYO
21,20
59.601.006,34
0,00
18:10

A

AKBNK AKBANK
65,45
6.632.357.362,90
2,17
18:10

A

AKCNS AKCANSA
136,40
42.407.097,00
0,80
18:10

A

AKENR AKENERJI
11,47
136.767.241,85
1,46
18:10

A

AKFGY AKFEN GMYO
2,76
177.572.165,09
2,60
18:10

A

AKFIS AKFEN INSAAT
21,60
138.173.752,08
0,83
18:10

A

AKFYE AKFEN YEN. ENERJI
16,14
105.012.446,69
0,55
18:10

A

AKGRT AKSIGORTA
6,71
31.520.226,62
0,89
18:10

A

AKMGY AKMERKEZ GMYO
195,20
6.142.439,70
0,15
18:10

A

AKSA
9,15
95.163.686,35
0,65
18:10

A

AKSEN AKSA ENERJI
35,08
228.130.968,68
1,68
18:10

A

AKSGY AKIS GMYO
6,91
72.844.680,30
3,22
18:10

A

AKSUE AKSU ENERJI
16,61
7.649.257,54
0,00
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,15
40.900.191,15
9,76
18:10

A

ALARK O HOLDING
85,10
312.101.913,25
1,05
18:10

A

ALBRK ALBARAKA TURK
8,67
125.521.411,35
0,81
18:10

A

ALCAR ALARKO CARRIER
905,00
40.113.638,50
2,69
18:10

A

ALCTL ALCATEL LUCENT TELETAS
112,50
47.116.104,70
3,43
18:10

A

ALFAS ALFA SOLAR ENERJI
45,52
320.299.901,62
0,13
18:10

A

ALGYO ALARKO GMYO
19,57
70.845.532,25
1,16
18:10

A

ALKA ALKIM KAGIT
7,31
52.368.407,08
1,08
18:10

A

ALKIM KIMYA
17,45
32.881.631,64
0,11
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
57,30
269.003.740,15
9,04
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,31
1.138.099.253,46
0,57
18:10

A

ALTNY ALTINAY SAVUNMA
89,40
2.534.124.136,35
7,26
18:10

A

ALVES KABLO
27,50
129.384.897,20
2,14
18:10

A

ANELE ANEL ELEKTRIK
17,05
29.315.791,66
2,59
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,79
28.413.756,05
1,01
18:10

A

ANHYT ANADOLU HAYAT EMEK.
79,10
99.279.115,80
0,00
18:10

A

ANSGR ANADOLU SIGORTA
90,60
298.242.406,70
2,26
18:10

A

ARASE DOGU ARAS ENERJI
52,80
40.147.849,45
0,56
18:10

A

ARCLK ARCELIK
124,50
294.169.781,40
1,47
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,12
78.326.269,24
2,90
18:10

A

ARENA BILGISAYAR
34,80
83.268.436,28
0,40
18:10

A

ARMGD ARMADA GIDA
33,52
56.345.395,62
1,70
18:10

A

ARSAN TEKSTIL
20,02
43.807.476,31
1,57
18:10

A

ARTMS ARTEMIS HALI
28,48
66.359.053,48
0,99
18:10

A

ARZUM EV ALETLERI
4,87
40.718.927,15
0,41
18:10

A

ASELS AN
161,70
10.085.737.341,80
3,99
18:10

A

ASGYO ASCE GMYO
10,95
50.205.499,61
1,08
18:10

A

ASTOR ENERJI
91,15
1.438.346.960,60
1,25
18:10

A

ASUZU ANADOLU ISUZU
56,15
39.047.807,50
1,92
18:10

A

ATAGY ATA GMYO
13,10
11.644.896,92
5,56
18:10

A

ATAKP ATAKEY PATATES
43,22
40.080.189,80
1,50
18:10

A

ATATP ATP YAZILIM
81,95
46.934.371,25
0,49
18:10

A

ATEKS AKIN TEKSTIL
82,30
856.870,35
0,24
18:10

A

ATLAS YAT. ORT.
5,08
9.348.485,67
0,20
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,50
6.493.012,50
2,44
18:10

A

AVGYO AVRASYA GMYO
9,46
5.037.999,60
1,18
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,80
173.090.135,26
2,16
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,93
37.392.409,25
1,38
18:10

A

AVPGY AVRUPAKENT GMYO
65,00
52.478.888,45
0,46
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,23
20.624.058,31
9,78
18:10

A

AYCES ALTINYUNUS CESME
480,00
84.182.042,25
1,59
18:10

A

AYDEM ENERJI
17,86
44.997.535,43
0,22
18:10

A

AYEN ENERJI
24,90
16.206.618,92
0,08
18:10

A

AYES CELIK HASIR VE CIT
14,15
1.523.070,10
1,74
18:10

A

AYGAZ
142,50
141.685.704,50
0,07
18:10

A

AZTEK TEKNOLOJI
38,40
42.007.128,28
0,98
18:10

B

BAGFS BAGFAS
34,74
493.571.524,26
2,90
18:10

B

BAHKM BAHADIR KIMYA
48,00
207.905.523,11
0,46
18:10

B

BAKAB BAK AMBALAJ
40,38
69.005.433,46
0,35
18:10

B

BALAT ACILAR ACILIK
53,80
3.446.419,35
0,37
18:10

B

BALSU GIDA
20,96
325.760.644,54
4,38
18:10

B

BANVT BANVIT
207,40
83.074.635,80
2,72
18:10

B

BARMA BAREM AMBALAJ
18,01
25.542.046,92
1,58
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,89
1.572.311,77
0,42
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
37,76
192.967.867,60
1,78
18:10

B

BAYRK BAYRAK TABAN SANAYI
23,50
258.977.793,84
0,00
18:10

B

BEGYO BATI EGE GMYO
12,33
497.218.312,19
1,36
18:10

B

BERA HOLDING
14,52
90.854.117,61
1,09
18:10

B

BESLR BESLER GIDA
14,48
141.540.531,11
0,91
18:10

B

BEYAZ FILO
23,10
93.036.894,48
1,76
18:10

B

BFREN BOSCH FREN SISTEMLERI
159,00
46.243.932,30
1,85
18:10

B

BIENY BIEN YAPI URUNLERI
47,68
316.478.535,04
2,30
18:10

B

BIGCH BUYUK SEFLER EFS
44,38
87.726.267,06
7,77
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,30
468.577.031,33
1,16
18:10

B

BIMAS BIM MAGAZALAR
487,00
2.750.992.601,50
2,40
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
214,50
251.298.351,60
2,48
18:10

B

BINHO 1000 YATIRIMLAR HOL.
198,00
801.940.145,20
0,15
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,96
74.459.412,24
2,51
18:10

B

BIZIM MAGAZALARI
27,88
27.242.240,14
0,21
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,13
300.856.629,88
0,93
18:10

B

BLCYT BILICI YATIRIM
17,47
17.845.306,28
0,74
18:10

B

BMSCH BMS CELIK HASIR
17,92
14.193.518,86
0,99
18:10

B

BMSTL BMS BIRLESIK METAL
43,60
65.137.493,42
1,40
18:10

B

BNTAS BANTAS AMBALAJ
6,74
36.587.779,37
1,61
18:10

B

BOBET BOGAZICI BETON SANAYI
20,30
154.193.748,20
0,30
18:10

B

BORLS BORLEASE OTOMOTIV
60,40
77.603.301,45
2,97
18:10

B

BORSK BOR SEKER
21,02
56.080.866,88
2,23
18:10

B

BOSSA
6,00
28.774.483,31
1,64
18:10

B

BRISA
72,85
12.849.266,40
1,22
18:10

B

BRKO BIRKO MENSUCAT
6,74
4.041.929,03
4,13
18:10

B

BRKSN BERKOSAN YALITIM
7,14
6.587.737,64
1,42
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
61,90
55.407.255,35
2,98
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,36
103.869.165,68
3,85
18:10

B

BRMEN BIRLIK MENSUCAT
6,20
2.723.656,58
4,91
18:10

B

BRSAN BORUSAN BORU SANAYI
327,00
204.294.871,50
1,95
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.821,00
119.941.483,00
1,57
18:10

B

BSOKE BATISOKE CIMENTO
14,02
147.132.151,96
0,14
18:10

B

BTCIM BATI CIMENTO
4,54
482.327.501,79
2,95
18:10

B

BUCIM BURSA CIMENTO
7,04
34.732.420,51
1,26
18:10

B

BULGS BULLS GSYO
27,68
368.072.207,40
4,55
18:10

B

BURCE LIK
15,83
94.971.407,45
0,31
18:10

B

BURVA BURCELIK VANA
98,50
3.695.320,85
0,25
18:10

B

BVSAN BULBULOGLU VINC
96,00
129.054.594,80
5,14
18:10

B

BYDNR BAYDONER RESTORANLARI
22,16
15.975.178,20
2,12
18:10

C

CANTE CAN2 TERMIK
1,58
348.198.502,19
0,00
18:10

C

CASA EMTIA PETROL
82,30
3.949.350,65
0,98
18:10

C

CATES ELEKTRIK
30,22
50.051.075,14
1,00
18:10

C

CCOLA COCA COLA ICECEK
48,78
450.271.994,92
0,45
18:10

C

CELHA CELIK HALAT
20,06
19.554.761,77
0,79
18:10

C

CEMAS DOKUM
8,98
312.735.992,19
2,18
18:10

C

CEMTS CEMTAS
9,79
73.784.347,60
1,61
18:10

C

CEMZY CEM ZEYTIN
14,00
103.824.906,80
2,79
18:10

C

CEOEM CEO EVENT MEDYA
30,58
84.671.468,46
0,79
18:10

C

CGCAM CAGDAS CAM
26,36
119.164.246,78
0,15
18:10

C

CIMSA
49,56
455.074.699,33
3,30
18:10

C

CLEBI CELEBI
1.633,00
264.211.875,00
4,05
18:10

C

CMBTN CIMBETON
2.010,00
54.343.658,00
1,23
18:10

C

CMENT CIMENTAS
313,00
1.766.417,00
2,19
18:10

C

CONSE CONSUS ENERJI
3,15
39.399.855,97
0,32
18:10

C

COSMO S YAT. HOLDING
107,10
4.963.724,30
0,37
18:10

C

CRDFA CREDITWEST FAKTORING
13,95
42.421.634,05
2,05
18:10

C

CRFSA CARREFOURSA
79,60
20.221.432,05
0,56
18:10

C

CUSAN CUHADAROGLU METAL
19,28
10.002.056,35
0,72
18:10

C

CVKMD CVK MADEN
11,76
204.587.414,38
1,42
18:10

C

CWENE CW ENERJI
16,56
492.751.321,49
0,42
18:10

D

DAGHL DAGI YATIRIM HOLDING
174,90
44.311.956,80
10,00
18:10

D

DAGI GIYIM
5,86
536.216.610,19
5,78
18:10

D

DAPGM DAP GAYRIMENKUL
8,81
148.121.468,06
1,03
18:10

D

DARDL DARDANEL
1,97
205.242.742,42
0,51
18:10

D

DCTTR DCT TRADING DIS TICARET
33,32
85.856.093,38
2,86
18:10

D

DENGE HOLDING
2,18
79.669.373,64
0,93
18:10

D

DERHL DERLUKS YATIRIM HOLDING
30,82
296.589.381,40
9,99
18:10

D

DERIM OD
39,00
152.370.118,16
7,14
18:10

D

DESA DERI
10,04
13.585.454,69
0,00
18:10

D

DESPC DESPEC BILGISAYAR
47,20
26.010.958,54
1,33
18:10

D

DEVA HOLDING
59,65
34.796.966,35
1,00
18:10

D

DGATE DATAGATE BILGISAYAR
75,35
45.779.196,20
1,50
18:10

D

DGGYO DOGUS GMYO
33,58
3.680.029,54
1,35
18:10

D

DGNMO DOGANLAR MOBILYA
6,59
10.351.281,33
1,20
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,40
2.668.239,96
1,92
18:10

D

DITAS DOGAN
28,90
15.121.484,86
2,12
18:10

D

DMRGD DMR UNLU MAMULLER
29,42
287.726.208,38
5,07
18:10

D

DMSAS DEMISAS DOKUM
6,92
19.045.914,39
1,42
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,56
30.363.635,34
2,44
18:10

D

DOAS DOGUS OTOMOTIV
181,30
387.932.986,90
2,21
18:10

D

DOBUR DOGAN BURDA
369,00
53.272.708,50
0,00
18:10

D

DOCO DO-CO
9.452,50
95.872.695,00
0,13
18:10

D

DOFER YAPI MALZEMELERI
44,92
63.307.175,80
2,48
18:10

D

DOGUB DOGUSAN
20,52
6.122.802,46
1,63
18:10

D

DOHOL DOGAN HOLDING
15,25
169.398.566,30
2,93
18:10

D

DOKTA S DOKUMCULUK
21,18
18.210.444,40
0,75
18:10

D

DSTKF DESTEK FINANS FAKTORING
380,50
1.026.197.406,50
1,33
18:10

D

DURDO DURAN DOGAN BASIM
3,20
18.297.959,49
2,44
18:10

D

DURKN DURUKAN SEKERLEME
14,06
45.080.566,38
2,02
18:10

D

DYOBY DYO BOYA
14,62
82.606.301,13
2,86
18:10

D

DZGYO DENIZ GMYO
7,90
323.765.923,89
9,87
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,76
31.220.818,90
1,45
18:10

E

ECILC ECZACIBASI ILAC
44,82
341.656.605,58
1,17
18:10

E

ECZYT ECZACIBASI YATIRIM
176,20
56.695.046,90
1,12
18:10

E

EDATA E-DATA TEKNOLOJI
4,22
37.911.010,38
0,24
18:10

E

EDIP GAYRIMENKUL
29,96
147.629.257,54
2,22
18:10

E

EFORC EFOR CAY SANAYI
130,00
381.750.355,20
0,46
18:10

E

EGEEN EGE ENDUSTRI
7.377,50
208.752.340,00
3,81
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,74
32.936.087,52
2,30
18:10

E

EGEPO NASMED L
8,42
188.375.265,04
7,78
18:10

E

EGGUB EGE GUBRE
90,70
121.419.479,20
3,61
18:10

E

EGPRO EGE PROFIL
19,45
31.380.833,93
1,47
18:10

E

EGSER EGE SERAMIK
3,11
18.887.851,16
0,32
18:10

E

EKGYO EMLAK KONUT GMYO
18,69
4.582.884.210,91
1,03
18:10

E

EKIZ KIMYA
53,65
1.853.723,55
4,20
18:10

E

EKOS TEKNOLOJI
21,14
101.512.238,44
0,66
18:10

E

EKSUN GIDA
5,71
36.787.380,96
1,04
18:10

E

ELITE NATUREL ORGANIK GIDA
33,58
68.482.297,20
0,84
18:10

E

EMKEL EMEK ELEKTRIK
40,20
300.169.004,12
0,25
18:10

E

EMNIS EMINIS AMBALAJ
210,00
2.543.436,50
5,58
18:10

E

ENDAE ENDA ENERJI HOLDING
17,82
248.202.679,66
3,97
18:10

E

ENERY A ENERJI
7,51
335.637.251,10
1,35
18:10

E

ENJSA ENERJISA ENERJI
63,50
188.313.084,85
0,55
18:10

E

ENKAI ENKA INSAAT
63,00
665.530.163,85
1,87
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
21,68
27.497.636,48
3,47
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,37
256.341.513,43
0,79
18:10

E

EPLAS EGT
5,25
26.505.441,20
1,32
18:10

E

ERBOS AN
163,90
15.040.520,60
0,68
18:10

E

ERCB ERCIYAS CELIK BORU
77,10
89.033.221,20
1,85
18:10

E

EREGL I DEMIR CELIK
26,78
4.010.796.624,44
0,45
18:10

E

ERSU GIDA
15,12
15.808.049,76
2,16
18:10

E

ESCAR FILO
42,54
140.653.446,48
3,58
18:10

E

ESCOM ESCORT TEKNOLOJI
3,18
170.200.342,09
3,34
18:10

E

ESEN BOGA ELEKTRIK
80,60
157.527.461,65
1,13
18:10

E

ETILR ETILER GIDA
8,26
184.635.904,77
1,85
18:10

E

ETYAT EURO TREND YAT. ORT.
16,55
18.897.015,41
6,02
18:10

E

EUHOL EURO YATIRIM HOLDING
12,00
8.743.011,70
6,98
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,70
9.385.688,13
1,03
18:10

E

EUPWR EUROPOWER ENERJI
32,30
1.821.308.437,72
4,87
18:10

E

EUREN EUROPEN ENDUSTRI
5,78
356.652.594,03
0,17
18:10

E

EUYO EURO YAT. ORT.
11,10
5.286.552,20
0,80
18:10

E

EYGYO EYG GMYO
2,64
61.620.103,03
2,58
18:10

F

FADE GIDA
13,10
14.398.921,06
0,38
18:10

F

FENER BAHCE FUTBOL
14,00
911.248.220,31
4,11
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,44
11.900.350,70
2,43
18:10

F

FMIZP F-M IZMIT PISTON
286,50
26.303.024,75
1,38
18:10

F

FONET BILGI TEKNOLOJILERI
14,63
134.540.193,27
0,61
18:10

F

FORMT FORMET METAL VE CAM
3,82
132.796.837,52
3,29
18:10

F

FORTE BILGI ILETISIM
73,50
82.837.702,40
0,20
18:10

F

FRIGO PAK GIDA
6,49
14.655.970,10
1,52
18:10

F

FROTO FORD OTOSAN
95,50
1.294.286.592,85
0,57
18:10

F

FZLGY FUZUL GMYO
33,22
54.900.532,96
2,24
18:10

G

GARAN TI BANKASI
133,90
3.588.356.973,10
2,62
18:10

G

GARFA GARANTI FAKTORING
22,66
18.666.759,66
1,05
18:10

G

GEDIK Y. MEN. DEG.
13,10
61.362.002,04
4,38
18:10

G

GEDZA GEDIZ AMBALAJ
22,44
53.664.497,40
2,00
18:10

G

GENIL GEN ILAC
169,10
1.096.458.707,80
4,73
18:10

G

GENTS GENTAS
23,50
111.289.985,88
2,08
18:10

G

GEREL GERSAN ELEKTRIK
18,00
529.645.520,39
2,54
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,18
899.314.238,20
3,61
18:10

G

GIPTA OFIS KIRTASIYE
110,00
463.539.389,60
0,36
18:10

G

GLBMD GLOBAL MEN. DEG.
11,01
5.140.067,15
1,17
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,10
35.656.620,15
1,33
18:10

G

GLRMK GULERMAK AGIR SANAYI
131,60
356.503.421,90
0,68
18:10

G

GLRYH GULER YAT. HOLDING
4,10
125.023.609,42
0,74
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,90
140.297.145,29
2,31
18:10

G

GMTAS GIMAT MAGAZACILIK
18,03
32.009.672,73
0,17
18:10

G

GOKNR GOKNUR GIDA
23,78
79.174.087,68
2,14
18:10

G

GOLTS GOLTAS CIMENTO
332,00
74.474.628,00
0,60
18:10

G

GOODY GOOD-YEAR
16,79
25.579.411,62
1,06
18:10

G

GOZDE GIRISIM
18,21
85.657.801,26
1,25
18:10

G

GRNYO GARANTI YAT. ORT.
8,34
3.340.146,70
1,09
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
270,50
173.373.667,75
1,31
18:10

G

GRTHO GRAINTURK HOLDING
365,00
148.068.689,75
0,62
18:10

G

GSDDE GSD DENIZCILIK
9,10
24.365.980,02
3,09
18:10

G

GSDHO GSD HOLDING
4,00
34.483.683,52
1,48
18:10

G

GSRAY GALATASARAY SPORTIF
1,24
859.202.594,86
1,64
18:10

G

GUBRF GUBRE FABRIK.
237,00
592.986.737,00
1,25
18:10

G

GUNDG GUNDOGDU GIDA
60,50
74.403.649,95
1,79
18:10

G

GWIND GALATA WIND ENERJI
25,04
96.720.458,22
2,62
18:10

G

GZNMI GEZINOMI SEYAHAT
235,20
122.660.430,90
0,77
18:10

H

HALKB T. HALK BANKASI
25,56
1.125.575.465,52
2,44
18:10

H

HATEK HATAY TEKSTIL
16,20
51.435.861,63
3,05
18:10

H

HATSN HATSAN GEMI
40,40
77.359.404,08
0,25
18:10

H

HDFGS HEDEF GIRISIM
1,78
634.904.354,70
2,73
18:10

H

HEDEF HOLDING
11,22
70.746.052,80
1,08
18:10

H

HEKTS HEKTAS
3,56
1.034.823.815,60
2,89
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,50
30.399.522,81
1,78
18:10

H

HLGYO HALK GMYO
3,70
301.641.916,72
0,27
18:10

H

HOROZ LOJISTIK
64,00
155.236.085,55
1,54
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
83,50
282.249.178,30
1,83
18:10

H

HTTBT HITIT BILGISAYAR
40,30
22.502.465,20
0,79
18:10

H

HUBVC HUB GIRISIM
2,50
49.074.186,42
5,04
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,97
278.332.799,56
0,25
18:10

H

HURGZ HURRIYET GZT.
6,70
109.086.820,32
9,66
18:10

I

ICBCT ICBC TURKEY BANK
15,15
43.488.012,65
2,45
18:10

I

ICUGS ICU GIRISIM
2,79
125.491.098,05
1,76
18:10

I

IDGYO IDEALIST GMYO
3,85
17.429.840,66
10,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,00
462.398.436,41
1,20
18:10

I

IHAAS IHLAS HABER AJANSI
40,00
195.541.331,98
2,41
18:10

I

IHEVA IHLAS EV ALETLERI
2,22
7.768.764,09
1,77
18:10

I

IHGZT IHLAS GAZETECILIK
1,48
190.856.753,42
0,68
18:10

I

IHLAS HOLDING
2,71
625.662.815,46
2,87
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,85
313.208.512,04
3,39
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,20
115.861.076,50
1,79
18:10

I

IMASM IMAS MAKINA
3,72
694.648.166,47
5,08
18:10

I

INDES INDEKS BILGISAYAR
7,07
49.319.388,64
0,28
18:10

I

INFO YATIRIM
3,90
379.941.074,11
5,69
18:10

I

INGRM INGRAM BILISIM
388,25
44.110.489,00
3,06
18:10

I

INTEK INNOSA TEKNOLOJI
398,50
3.263.098,75
0,38
18:10

I

INTEM A
183,00
10.962.666,90
1,35
18:10

I

INVEO YATIRIM HOLDING
9,43
302.179.297,73
1,51
18:10

I

INVES TCO HOLDING
310,00
28.273.245,50
0,88
18:10

I

IPEKE IPEK DOGAL ENERJI
57,70
129.679.727,55
1,54
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
97,00
3.495.330,85
1,52
18:10

I

ISBTR IS BANKASI (B)
460.000,00
2.290.022,50
4,56
18:10

I

ISCTR IS BANKASI (C)
14,09
7.187.604.596,30
3,23
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,34
117.608.536,42
0,94
18:10

I

ISFIN IS FIN.KIR.
13,22
80.965.177,96
1,23
18:10

I

ISGSY IS GIRISIM
35,02
53.241.894,10
1,57
18:10

I

ISGYO IS GMYO
18,13
141.090.804,32
0,50
18:10

I

ISKPL ISIK PLASTIK
30,40
32.540.765,22
0,73
18:10

I

ISKUR IS BANKASI (KUR.)
3.179.880,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,64
322.355.210,98
1,17
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,34
9.039.423,29
0,27
18:10

I

ISYAT IS YAT. ORT.
7,89
10.509.098,13
0,00
18:10

I

IZENR IZDEMIR ENERJI
6,79
158.287.292,01
3,00
18:10

I

IZFAS IZMIR FIRCA
174,10
136.910.559,60
0,29
18:10

I

IZINV IZ YATIRIM HOLDING
51,60
32.577.761,92
9,93
18:10

I

IZMDC IZMIR DEMIR CELIK
5,13
31.639.888,18
0,39
18:10

J

JANTS A JANT SANAYI
20,02
57.404.880,63
1,28
18:10

K

KAPLM KAPLAMIN
203,90
28.975.319,50
0,05
18:10

K

KAREL ELEKTRONIK
8,01
76.210.462,65
2,79
18:10

K

KARSN KARSAN OTOMOTIV
9,34
138.509.311,48
0,32
18:10

K

KARTN KARTONSAN
83,30
24.396.579,00
1,42
18:10

K

KATMR KATMERCILER EKIPMAN
1,98
782.067.556,82
1,54
18:10

K

KAYSE RI SEKER FABRIKASI
18,80
45.934.939,37
0,95
18:10

K

KBORU KUZEY BORU
11,84
87.167.644,83
0,92
18:10

K

KCAER KOCAER CELIK
13,05
124.199.627,93
2,61
18:10

K

KCHOL KOC HOLDING
161,00
4.821.468.854,90
2,13
18:10

K

KENT GIDA
698,00
2.281.372,50
1,23
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,97
2.494.624,23
2,07
18:10

K

KFEIN KAFEIN YAZILIM
91,60
49.619.525,85
0,05
18:10

K

KGYO KORAY GMYO
3,50
47.002.092,01
3,31
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,36
32.586.516,91
2,49
18:10

K

KLGYO KILER GMYO
6,26
91.937.428,40
0,63
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,50
77.679.707,42
0,79
18:10

K

KLMSN KLIMASAN KLIMA
25,12
67.831.611,22
0,08
18:10

K

KLNMA T. KALKINMA BANK.
8,26
3.601.351,74
9,99
18:10

K

KLRHO KILER HOLDING
69,10
62.123.689,90
2,33
18:10

K

KLSER KALESERAMIK
28,70
53.938.793,52
0,76
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,45
24.824.284,70
3,20
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,60
258.093.536,25
3,39
18:10

K

KMPUR KIMTEKS POLIURETAN
14,84
57.209.878,78
1,16
18:10

K

KNFRT KONFRUT TARIM
13,89
32.929.838,29
2,53
18:10

K

KOCMT KOC METALURJI
14,49
161.153.393,78
4,32
18:10

K

KONKA KONYA KAGIT
33,20
19.685.577,04
0,36
18:10

K

KONTR OLMATIK TEKNOLOJI
21,16
562.910.148,80
0,56
18:10

K

KONYA CIMENTO
4.980,00
67.710.275,00
2,16
18:10

K

KOPOL KOZA POLYESTER
5,20
131.456.838,59
1,56
18:10

K

KORDS A TEKNIK TEKSTIL
55,80
37.470.059,90
1,59
18:10

K

KOTON MAGAZACILIK
14,78
89.068.023,26
0,54
18:10

K

KOZAA KOZA MADENCILIK
80,65
253.523.889,50
1,41
18:10

K

KOZAL KOZA ALTIN
23,30
1.088.657.594,08
2,18
18:10

K

KRDMA KARDEMIR (A)
38,88
108.544.256,86
0,56
18:10

K

KRDMB KARDEMIR (B)
25,30
58.742.103,98
2,17
18:10

K

KRDMD KARDEMIR (D)
24,84
1.155.756.698,18
0,16
18:10

K

KRGYO KORFEZ GMYO
6,40
189.197.177,40
3,61
18:10

K

KRONT KRON TEKNOLOJI
11,71
76.702.525,68
3,30
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,26
24.733.925,21
1,82
18:10

K

KRSTL KRISTAL KOLA
7,31
74.698.978,31
0,27
18:10

K

KRTEK KARSU TEKSTIL
23,30
14.197.193,62
0,94
18:10

K

KRVGD KERVAN GIDA
2,08
53.994.313,71
0,97
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.400,00
4.890.017,50
2,93
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,09
489.796.223,54
1,82
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
61,65
63.430.975,10
2,41
18:10

K

KUTPO KUTAHYA PORSELEN
83,80
62.361.034,00
1,76
18:10

K

KUVVA GIDA
91,50
7.740.940,50
1,10
18:10

K

KUYAS YATIRIM
63,15
535.708.485,65
2,85
18:10

K

KZBGY KIZILBUK GYO
11,79
335.979.090,38
1,83
18:10

K

KZGYO KUZUGRUP GMYO
22,32
44.750.665,02
1,41
18:10

L

LIDER LDR TURIZM
229,70
44.055.140,50
2,67
18:10

L

LIDFA LIDER FAKTORING
4,15
134.211.413,62
0,00
18:10

L

LILAK LILA KAGIT
23,02
133.527.302,50
0,96
18:10

L

LINK BILGISAYAR
675,00
74.475.184,00
0,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,19
19.801.902,42
0,72
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,32
129.584.645,80
0,98
18:10

L

LOGO YAZILIM
164,40
169.008.723,40
1,61
18:10

L

LRSHO LORAS HOLDING
4,62
285.376.696,80
3,35
18:10

L

LUKSK LUKS KADIFE
82,50
45.884.436,35
5,03
18:10

L

LYDHO LYDIA HOLDING
104,60
249.302.245,80
4,74
18:10

L

LYDYE LYDIA YESIL ENERJI
11.977,50
197.613.942,50
2,24
18:10

M

MAALT MARMARIS ALTINYUNUS
911,50
121.763.550,00
0,49
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,02
31.028.628,06
0,47
18:10

M

MAGEN MARGUN ENERJI
35,88
202.321.799,18
1,16
18:10

M

MAKIM MAKINE
21,24
19.114.176,18
1,48
18:10

M

MAKTK MAKINA TAKIM
18,46
828.289.476,09
4,06
18:10

M

MANAS ENERJI YONETIMI
5,28
37.152.628,93
0,56
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,73
146.882.826,60
1,31
18:10

M

MARKA YATIRIM HOLDING
48,14
46.825.372,17
0,91
18:10

M

MARTI OTEL
3,22
138.429.018,81
1,58
18:10

M

MAVI GIYIM
42,20
576.979.339,90
2,99
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,10
22.143.360,78
1,89
18:10

M

MEGAP MEGA POLIETILEN
6,39
27.182.170,79
8,31
18:10

M

MEGMT MEGA METAL
27,30
88.465.215,04
0,52
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,10
40.608.155,48
0,47
18:10

M

MEPET METRO PETROL VE TESISLERI
10,23
17.547.330,10
5,36
18:10

M

MERCN MERCAN KIMYA
23,52
127.206.363,00
1,18
18:10

M

MERIT TURIZM
15,71
267.252.740,20
4,59
18:10

M

MERKO GIDA
13,19
60.366.093,46
3,09
18:10

M

METRO HOLDING
3,30
267.581.752,48
8,55
18:10

M

METUR METEMTUR YATIRIM
41,90
796.893.693,28
1,55
18:10

M

MGROS MIGROS TICARET
482,50
870.944.642,50
0,72
18:10

M

MHRGY MHR GMYO
5,62
29.379.607,94
0,71
18:10

M

MIATK MIA TEKNOLOJI
30,36
410.447.153,46
2,94
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
35,00
3.529.302,28
1,74
18:10

M

MNDRS MENDERES TEKSTIL
11,35
46.402.513,37
0,09
18:10

M

MNDTR MONDI TURKEY
5,60
15.471.220,02
1,06
18:10

M

MOBTL MOBILTEL ILETISIM
6,52
74.665.458,02
1,36
18:10

M

MOGAN ENERJI
9,07
139.005.392,25
1,34
18:10

M

MOPAS MARKETCILIK
48,70
480.662.808,24
7,55
18:10

M

MPARK MLP SAGLIK
353,00
102.233.575,25
0,56
18:10

M

MRGYO MARTI GMYO
2,26
391.054.587,38
0,89
18:10

M

MRSHL MARSHALL
1.362,00
25.278.382,00
1,09
18:10

M

MSGYO MISTRAL GMYO
4,13
19.354.028,42
1,90
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,42
28.219.281,40
1,52
18:10

M

MTRYO METRO YAT. ORT.
7,19
11.262.690,28
9,94
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,90
4.427.329,07
0,17
18:10

N

NATEN NATUREL ENERJI
45,06
375.392.623,08
2,13
18:10

N

NETAS TELEKOM.
49,90
28.092.627,78
2,16
18:10

N

NIBAS NIGBAS NIGDE BETON
19,19
14.148.656,75
0,31
18:10

N

NTGAZ NATURELGAZ
9,11
58.383.359,66
3,70
18:10

N

NTHOL NET HOLDING
45,50
58.414.294,90
0,80
18:10

N

NUGYO NUROL GMYO
8,69
117.164.152,76
4,70
18:10

N

NUHCM NUH CIMENTO
220,70
43.421.395,40
0,73
18:10

O

OBAMS OBA MAKARNACILIK
58,90
413.987.689,35
2,08
18:10

O

OBASE BILGISAYAR
30,28
15.549.833,52
0,53
18:10

O

ODAS ELEKTRIK
5,06
274.811.754,39
0,20
18:10

O

ODINE TEKNOLOJI
108,00
556.776.507,80
0,09
18:10

O

OFSYM OFIS YEM GIDA
53,40
111.776.267,10
0,56
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,40
31.015.885,20
0,37
18:10

O

ONRYT ONUR TEKNOLOJI
64,15
578.727.055,00
2,56
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,60
16.385.056,21
5,41
18:10

O

ORGE ENERJI ELEKTRIK
68,80
76.129.089,90
1,18
18:10

O

ORMA N MAHSULLERI
168,90
2.402.973,30
4,58
18:10

O

OSMEN OSMANLI MENKUL
9,14
204.691.859,98
1,33
18:10

O

OSTIM ENDUSTRIYEL YAT
3,75
80.830.777,14
0,27
18:10

O

OTKAR OTOKAR
442,00
217.068.316,50
1,78
18:10

O

OTTO HOLDING
478,75
59.887.260,25
0,47
18:10

O

OYAKC OYAK CIMENTO
23,74
596.049.498,56
0,50
18:10

O

OYAYO OYAK YAT. ORT.
33,72
15.897.250,66
2,74
18:10

O

OYLUM SINAI YATIRIMLAR
9,14
4.566.832,48
1,19
18:10

O

OYYAT OYAK YATIRIM MENKUL
36,10
29.351.843,50
1,90
18:10

O

OZATD OZATA DENIZCILIK
186,90
99.450.925,80
1,11
18:10

O

OZGYO OZDERICI GMYO
8,01
79.190.875,34
4,07
18:10

O

OZKGY OZAK GMYO
12,25
50.228.845,08
1,37
18:10

O

OZRDN OZERDEN AMBALAJ
8,47
9.585.585,31
0,47
18:10

O

OZSUB OZSU BALIK
22,60
49.510.496,44
2,84
18:10

O

OZYSR OZYASAR TEL
26,06
47.843.135,24
0,31
18:10

P

PAGYO PANORA GMYO
73,95
7.215.475,05
1,40
18:10

P

PAMEL ELEKTRIK
83,95
14.963.975,40
1,29
18:10

P

PAPIL ON SAVUNMA
30,60
239.287.604,48
5,81
18:10

P

PARSN PARSAN
81,95
30.576.325,45
0,79
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
92,05
419.805.902,10
3,84
18:10

P

PATEK PASIFIK TEKNOLOJI
23,70
1.107.923.428,46
2,24
18:10

P

PCILT PC ILETISIM MEDYA
13,97
22.442.631,45
0,57
18:10

P

PEHOL TERA YATIRIM TEK. HOL.
15,00
512.386.596,77
0,07
18:10

P

PEKGY PEKER GMYO
2,21
107.324.479,73
9,95
18:10

P

PEKGYR PEKER GMYO - RHKP
1,51
425.524.879,50
16,57
18:10

P

PENGD PENGUEN GIDA
8,14
39.474.449,57
1,81
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,22
39.834.173,63
2,15
18:10

P

PETKM PETKIM
17,00
625.206.326,60
2,13
18:10

P

PETUN PINAR ET VE UN
9,66
9.977.697,24
0,51
18:10

P

PGSUS PEGASUS
255,00
3.512.970.431,00
3,41
18:10

P

PINSU PINAR SU
6,50
20.339.299,62
1,25
18:10

P

PKART PLASTIKKART
63,30
16.419.815,70
0,86
18:10

P

PKENT PETROKENT TURIZM
214,00
40.527.943,20
2,28
18:10

P

PLTUR PLATFORM TURIZM
26,08
134.727.467,44
1,95
18:10

P

PNLSN PANELSAN CATI CEPHE
39,86
35.054.383,52
3,25
18:10

P

PNSUT PINAR SUT
9,23
13.241.414,01
1,07
18:10

P

POLHO POLISAN HOLDING
3,87
130.036.027,58
0,26
18:10

P

POLTK POLITEKNIK METAL
6.192,50
14.560.322,50
2,13
18:10

P

PRDGS PARDUS GIRISIM
5,72
30.981.824,84
0,35
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,02
32.266.150,12
2,82
18:10

P

PRKME PARK ELEK.MADENCILIK
18,48
46.588.473,91
2,67
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,90
6.916.358,22
0,50
18:10

P

PSDTC PERGAMON DIS TICARET
112,50
16.077.178,30
0,44
18:10

P

PSGYO PASIFIK GMYO
2,29
464.848.262,58
1,72
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
35,00
1.498.607,28
1,57
18:10

Q

QNBTR QNB BANK
313,00
5.681.356,50
6,01
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,57
333.696.370,53
0,90
18:10

R

RALYH RAL YATIRIM HOLDING
111,60
272.078.147,20
2,19
18:10

R

RAYSG RAY SIGORTA
232,10
143.941.897,70
0,35
18:10

R

REEDR REEDER TEKNOLOJI
8,80
365.712.387,54
1,46
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
130,50
62.022.027,80
1,58
18:10

R

RNPOL RAINBOW POLIKARBONAT
29,44
6.857.123,00
1,14
18:10

R

RODRG RODRIGO TEKSTIL
17,17
8.202.031,81
5,53
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,90
67.181.226,17
2,03
18:10

R

RUBNS RUBENIS TEKSTIL
19,13
17.626.651,38
1,19
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,05
86.648.436,92
1,83
18:10

R

RYGYO REYSAS GMYO
21,70
166.098.783,42
0,09
18:10

R

RYSAS REYSAS LOJISTIK
17,91
974.373.866,52
9,94
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
109,10
151.559.915,10
0,18
18:10

S

SAHOL SABANCI HOLDING
89,30
4.448.186.495,20
0,68
18:10

S

SAMAT SARAY MATBAACILIK
17,24
25.507.550,40
1,71
18:10

S

SANEL MUHENDISLIK
23,34
4.300.176,20
1,93
18:10

S

SANFM SANIFOAM ENDUSTRI
15,27
175.793.196,31
0,07
18:10

S

SANKO PAZARLAMA
19,95
15.901.004,16
1,53
18:10

S

SARKY SARKUYSAN
18,64
42.389.129,42
2,10
18:10

S

SASA POLYESTER
3,14
2.029.237.118,60
1,57
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
57,85
304.850.779,35
3,49
18:10

S

SDTTR SDT UZAY VE SAVUNMA
188,80
1.181.811.281,00
9,96
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,00
93.380.955,14
3,23
18:10

S

SEGYO SEKER GMYO
4,19
55.088.316,85
1,41
18:10

S

SEKFK SEKER FIN. KIR.
7,35
8.738.752,99
2,23
18:10

S

SEKUR O PLASTIK
15,24
9.401.670,82
1,68
18:10

S

SELEC SELCUK ECZA DEPOSU
96,20
92.525.020,35
0,26
18:10

S

SELGD SELCUK GIDA
68,95
29.046.396,40
8,19
18:10

S

SELVA GIDA
2,54
61.215.147,93
3,25
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,41
142.903.159,59
1,98
18:10

S

SEYKM SEYITLER KIMYA
3,19
8.188.484,17
1,85
18:10

S

SILVR SILVERLINE ENDUSTRI
16,17
6.058.384,47
0,68
18:10

S

SISE CAM
35,50
1.262.779.397,54
0,56
18:10

S

SKBNK SEKERBANK
6,83
384.444.029,17
2,57
18:10

S

SKTAS SOKTAS
5,09
33.431.858,10
1,19
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
80,20
33.156.261,45
0,12
18:10

S

SKYMD SEKER YATIRIM
12,89
202.672.695,20
3,53
18:10

S

SMART IKS YAZILIM
24,66
76.662.466,62
2,41
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,36
301.154.370,46
0,90
18:10

S

SMRVA SUMER VARLIK YONETIM
161,40
137.064.725,60
9,98
18:10

S

SNGYO SINPAS GMYO
4,32
105.984.520,20
2,04
18:10

S

SNICA SANICA ISI SANAYI
4,03
45.706.989,55
1,47
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
262,00
11.851.747,00
4,38
18:10

S

SNPAM SONMEZ PAMUKLU
58,20
970.795,20
1,27
18:10

S

SODSN SODAS SODYUM SANAYII
110,10
7.544.162,10
9,99
18:10

S

SOKE DEGIRMENCILIK
11,06
40.218.330,26
1,00
18:10

S

SOKM SOK MARKETLER TICARET
35,76
272.694.386,34
0,62
18:10

S

SONME Z FILAMENT
119,00
7.084.519,20
2,22
18:10

S

SRVGY SERVET GMYO
3,08
197.457.773,42
1,32
18:10

S

SUMAS SUNI TAHTA
278,75
855.281,00
3,21
18:10

S

SUNTK SUN TEKSTIL
40,80
58.809.857,12
0,24
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,20
163.216.985,60
5,85
18:10

S

SUWEN TEKSTIL
13,04
133.131.213,70
5,16
18:10

T

TABGD TAB GIDA
196,80
152.776.985,90
0,25
18:10

T

TARKM TARKIM BITKI KORUMA
399,50
139.349.181,50
0,13
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,58
96.659.477,00
1,85
18:10

T

TATGD TAT GIDA
11,54
33.234.467,41
0,79
18:10

T

TAVHL TAV HAVALIMANLARI
268,00
618.490.435,00
0,28
18:10

T

TBORG T.TUBORG
177,60
38.098.860,40
1,20
18:10

T

TCELL TURKCELL
92,25
2.954.206.442,25
0,05
18:10

T

TCKRC KIRAC GALVANIZ
37,76
134.976.133,78
5,06
18:10

T

TDGYO TREND GMYO
14,45
14.776.956,77
1,90
18:10

T

TEKTU TEK-ART TURIZM
12,65
188.675.991,82
10,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
423,00
1.911.440.174,00
1,23
18:10

T

TEZOL EUROPAP KAGIT
15,56
216.080.278,96
1,33
18:10

T

TGSAS TGS DIS TICARET
106,80
19.494.995,40
2,69
18:10

T

THYAO TURK HAVA YOLLARI
285,00
11.655.267.041,50
2,06
18:10

T

TKFEN TEKFEN HOLDING
110,40
459.548.227,70
1,38
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,04
88.477.708,62
2,22
18:10

T

TLMAN TRABZON LIMAN
78,00
15.481.171,10
1,02
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
85,90
29.207.467,90
3,32
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,60
261.998.998,20
0,47
18:10

T

TNZTP TAPDI TINAZTEPE
48,30
242.346.416,71
1,77
18:10

T

TOASO TOFAS OTO. FAB.
204,80
1.053.325.940,40
2,94
18:10

T

TRCAS TURCAS PETROL
32,32
117.637.838,24
2,08
18:10

T

TRGYO TORUNLAR GMYO
68,55
133.671.113,80
0,07
18:10

T

TRILC TURK ILAC SERUM
21,96
182.832.059,08
1,76
18:10

T

TSGYO TSKB GMYO
7,22
68.080.707,58
0,56
18:10

T

TSKB T.S.K.B.
12,87
242.566.561,24
1,91
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,06
895.115.820,01
2,91
18:10

T

TTKOM TURK TELEKOM
55,65
982.535.030,40
0,09
18:10

T

TTRAK TURK TRAKTOR
589,00
125.375.934,50
1,34
18:10

T

TUCLK TUGCELIK
9,06
51.866.855,95
1,41
18:10

T

TUKAS
2,79
257.915.955,45
1,76
18:10

T

TUPRS TUPRAS
152,50
2.973.899.295,50
1,93
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
10,73
1.632.479.986,80
3,27
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
540,00
49.582.301,00
0,55
18:10

T

TURSG TURKIYE SIGORTA
8,59
238.779.512,22
0,12
18:10

U

UFUK YATIRIM
1.136,00
26.596.139,00
2,81
18:10

U

ULAS LAR TURIZM YAT.
22,50
10.866.904,18
3,52
18:10

U

ULKER BISKUVI
109,00
959.917.368,70
0,37
18:10

U

ULUFA ULUSAL FAKTORING
3,46
243.231.911,92
8,47
18:10

U

ULUSE ULUSOY ELEKTRIK
187,00
17.347.960,20
1,58
18:10

U

ULUUN ULUSOY UN SANAYI
7,00
30.826.340,16
0,99
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,09
59.135.010,44
0,63
18:10

U

USAK SERAMIK
4,66
170.953.455,61
2,92
18:10

V

VAKBN VAKIFLAR BANKASI
26,84
406.704.867,46
1,83
18:10

V

VAKFN VAKIF FIN. KIR.
2,60
181.776.928,46
2,77
18:10

V

VAKKO TEKSTIL
61,25
64.686.882,55
0,91
18:10

V

VANGD VANET GIDA
45,34
13.700.398,78
3,08
18:10

V

VBTYZ VBT YAZILIM
21,62
58.676.326,24
1,22
18:10

V

VERTU VERUSATURK GIRISIM
39,10
273.897.240,12
4,96
18:10

V

VERUS A HOLDING
327,75
79.772.012,25
4,10
18:10

V

VESBE VESTEL BEYAZ ESYA
10,06
53.574.648,81
0,98
18:10

V

VESTL VESTEL
35,58
276.173.112,48
1,33
18:10

V

VKFYO VAKIF YAT. ORT.
18,46
7.331.291,64
0,75
18:10

V

VKGYO VAKIF GMYO
2,49
181.661.527,30
0,40
18:10

V

VKING VIKING KAGIT
31,66
32.573.194,62
1,93
18:10

V

VRGYO VERA KONSEPT GMYO
2,83
160.324.121,75
3,08
18:10

V

VSNMD VISNE MADENCILIK
576,00
116.132.590,00
3,36
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,00
67.910.251,75
0,19
18:10

Y

YATAS
27,08
14.489.877,84
1,81
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,58
22.267.823,90
1,55
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
114.402,50
6.859.867,50
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,02
323.621.093,70
0,42
18:10

Y

YESIL YATIRIM HOLDING
1,83
275.406.878,41
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
85,15
14.616.652,95
2,47
18:10

Y

YGYO YESIL GMYO
5,52
9.266.145,42
3,18
18:10

Y

YIGIT AKU
23,38
183.231.452,06
0,17
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,86
7.623.244.935,48
2,93
18:10

Y

YKSLN YUKSELEN CELIK
4,83
31.155.896,65
1,63
18:10

Y

YONGA MOBILYA
60,50
1.259.203,55
1,71
18:10

Y

YUNSA
5,26
28.411.157,45
2,23
18:10

Y

YYAPI YESIL YAPI
1,70
748.029.323,23
4,49
18:10

Y

YYLGD YAYLA GIDA
9,90
94.703.628,88
0,10
18:10

Z

ZEDUR ENERJI
7,69
77.987.880,54
1,05
18:10

Z

ZOREN ZORLU ENERJI
3,17
469.880.867,64
0,32
18:10

Z

ZRGYO ZIRAAT GMYO
23,02
41.106.145,62
0,86
18:10
Araç çubuğuna atla