DOLAR

40,4559$% 0.1

EURO

47,5096€% -0.09

STERLİN

54,9297£% 0.32

GRAM ALTIN

4.438,67%-0,43

BİTCOİN

฿%

ETHEREUM

Ξ%

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,33
115.561.971,40
2,51
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,92
59.565.544,14
2,77
18:10

A

ACSEL ACIPAYAM SELULOZ
128,80
31.291.112,70
3,52
18:10

A

ADEL KALEMCILIK
35,40
73.395.076,28
2,75
18:10

A

ADESE GAYRIMENKUL
21,06
1.606.854.705,51
9,92
18:10

A

ADGYO ADRA GMYO
51,40
107.985.356,24
3,38
18:10

A

AEFES ANADOLU EFES
14,90
1.418.749.789,82
3,12
18:10

A

AFYON CIMENTO
13,55
33.193.473,93
1,88
18:10

A

AGESA HAYAT EMEKLILIK
157,30
25.810.338,10
1,01
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,58
231.212.472,76
0,22
18:10

A

AGROT ECH TEKNOLOJI
8,10
175.935.526,59
3,46
18:10

A

AGYO ATAKULE GMYO
7,78
2.693.844,84
0,77
18:10

A

AHGAZ AHLATCI DOGALGAZ
36,40
190.820.028,78
0,83
18:10

A

AHSGY AHES GMYO
39,10
64.477.608,12
1,93
18:10

A

AKBNK AKBANK
62,45
13.925.908.862,60
1,38
18:10

A

AKCNS AKCANSA
137,60
113.774.168,60
1,01
18:10

A

AKENR AKENERJI
10,68
56.838.541,28
1,39
18:10

A

AKFGY AKFEN GMYO
2,71
208.735.058,29
2,17
18:10

A

AKFIS AKFEN INSAAT
22,90
71.004.181,94
1,97
18:10

A

AKFYE AKFEN YEN. ENERJI
17,72
73.525.837,57
1,61
18:10

A

AKGRT AKSIGORTA
6,34
46.588.186,36
1,09
18:10

A

AKMGY AKMERKEZ GMYO
232,40
5.913.455,30
0,35
18:10

A

AKSA
10,81
431.599.626,44
3,05
18:10

A

AKSEN AKSA ENERJI
36,36
265.223.219,24
1,41
18:10

A

AKSGY AKIS GMYO
7,55
32.088.243,15
0,26
18:10

A

AKSUE AKSU ENERJI
18,92
5.647.586,05
3,07
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,45
9.898.934,42
2,54
18:10

A

ALARK O HOLDING
80,20
375.879.977,20
1,53
18:10

A

ALBRK ALBARAKA TURK
8,44
254.041.714,81
0,24
18:10

A

ALCAR ALARKO CARRIER
998,00
61.195.454,00
0,60
18:10

A

ALCTL ALCATEL LUCENT TELETAS
115,10
34.560.903,50
1,71
18:10

A

ALFAS ALFA SOLAR ENERJI
45,56
81.558.326,34
3,02
18:10

A

ALGYO ALARKO GMYO
21,66
42.682.061,88
0,64
18:10

A

ALKA ALKIM KAGIT
9,21
132.792.160,99
0,99
18:10

A

ALKIM KIMYA
17,78
42.781.886,45
1,22
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
82,00
193.208.095,80
3,81
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
53,77
2.037.701.854,85
2,95
18:10

A

ALTNY ALTINAY SAVUNMA
72,90
397.033.255,70
2,80
18:10

A

ALVES KABLO
33,00
466.044.469,04
0,12
18:10

A

ANELE ANEL ELEKTRIK
22,34
87.714.310,78
8,67
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,93
337.541.901,30
1,02
18:10

A

ANHYT ANADOLU HAYAT EMEK.
80,65
46.195.475,65
2,83
18:10

A

ANSGR ANADOLU SIGORTA
21,64
130.128.835,28
0,73
18:10

A

ARASE DOGU ARAS ENERJI
55,55
17.703.813,40
3,22
18:10

A

ARCLK ARCELIK
125,40
291.552.878,10
1,80
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,78
89.691.377,12
1,47
18:10

A

ARENA BILGISAYAR
32,08
56.862.945,88
3,66
18:10

A

ARMGD ARMADA GIDA
33,08
65.723.660,84
1,43
18:10

A

ARSAN TEKSTIL
2,78
45.169.394,39
2,46
18:10

A

ARTMS ARTEMIS HALI
36,54
75.223.777,72
5,87
18:10

A

ARZUM EV ALETLERI
2,79
83.755.386,44
0,36
18:10

A

ARZUMR ARZUM EV ALETLERI - RHKP
1,81
35.251.476,39
1,69
18:10

A

ASELS AN
175,00
4.060.044.089,10
3,85
18:10

A

ASGYO ASCE GMYO
13,10
110.996.576,18
0,61
18:10

A

ASTOR ENERJI
113,00
1.391.017.840,10
4,16
18:10

A

ASUZU ANADOLU ISUZU
61,95
48.250.630,70
2,21
18:10

A

ATAGY ATA GMYO
14,53
5.269.959,02
2,48
18:10

A

ATAKP ATAKEY PATATES
52,25
43.391.073,35
1,42
18:10

A

ATATP ATP YAZILIM
128,20
166.560.660,10
4,83
18:10

A

ATEKS AKIN TEKSTIL
82,20
933.355,55
0,24
18:10

A

ATLAS YAT. ORT.
6,40
4.132.880,31
3,47
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
55,00
2.443.121,60
4,76
18:10

A

AVGYO AVRASYA GMYO
12,62
4.171.965,64
2,77
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
45,92
129.877.966,08
3,41
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,88
99.777.224,19
5,83
18:10

A

AVPGY AVRUPAKENT GMYO
63,50
63.356.858,50
0,95
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,07
7.174.263,38
2,14
18:10

A

AYCES ALTINYUNUS CESME
496,50
30.754.955,75
0,90
18:10

A

AYDEM ENERJI
18,21
117.157.662,12
1,57
18:10

A

AYEN ENERJI
30,10
41.821.413,46
2,97
18:10

A

AYES CELIK HASIR VE CIT
15,60
1.207.000,11
1,30
18:10

A

AYGAZ
161,50
36.337.015,60
2,12
18:10

A

AZTEK TEKNOLOJI
42,90
27.345.143,58
2,41
18:10

B

BAGFS BAGFAS
38,06
74.537.246,64
0,37
18:10

B

BAHKM BAHADIR KIMYA
56,75
26.346.705,40
2,66
18:10

B

BAKAB BAK AMBALAJ
38,14
10.558.974,20
3,74
18:10

B

BALAT ACILAR ACILIK
67,10
3.256.510,10
2,04
18:10

B

BALSU GIDA
24,50
431.499.511,96
4,82
18:10

B

BANVT BANVIT
197,50
52.275.251,50
2,47
18:10

B

BARMA BAREM AMBALAJ
21,50
222.620.729,24
2,97
18:10

B

BASCM BASTAS BASKENT CIMENTO
18,83
2.292.232,94
3,93
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
33,58
18.635.619,26
1,29
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,90
97.520.610,76
2,61
18:10

B

BEGYO BATI EGE GMYO
8,13
291.830.179,19
1,12
18:10

B

BERA HOLDING
17,17
148.883.073,80
2,77
18:10

B

BESLR BESLER GIDA
15,40
154.320.702,38
1,92
18:10

B

BEYAZ FILO
35,92
222.061.824,88
9,98
18:10

B

BFREN BOSCH FREN SISTEMLERI
199,90
187.407.743,10
4,12
18:10

B

BIENY BIEN YAPI URUNLERI
43,02
176.492.663,86
2,23
18:10

B

BIGCH BUYUK SEFLER EFS
50,65
104.036.073,75
9,97
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,51
115.700.725,66
2,46
18:10

B

BIMAS BIM MAGAZALAR
515,00
1.944.286.500,00
0,19
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,90
467.598.914,70
9,98
18:10

B

BINHO 1000 YATIRIMLAR HOL.
13,15
3.920.033.987,50
2,10
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,60
170.048.154,96
0,59
18:10

B

BIZIM MAGAZALARI
27,32
13.570.442,24
3,60
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,24
376.946.523,16
5,88
18:10

B

BLCYT BILICI YATIRIM
22,00
39.382.952,92
0,00
18:10

B

BMSCH BMS CELIK HASIR
14,30
22.118.699,48
1,11
18:10

B

BMSTL BMS BIRLESIK METAL
67,50
158.911.242,15
1,73
18:10

B

BNTAS BANTAS AMBALAJ
7,14
46.416.562,14
2,19
18:10

B

BOBET BOGAZICI BETON SANAYI
20,30
83.881.432,56
0,10
18:10

B

BORLS BORLEASE OTOMOTIV
24,28
84.851.076,72
0,49
18:10

B

BORSK BOR SEKER
24,82
68.147.409,00
2,59
18:10

B

BOSSA
7,71
76.305.810,04
1,98
18:10

B

BRISA
76,40
23.907.035,45
2,05
18:10

B

BRKO BIRKO MENSUCAT
8,80
21.644.905,79
8,11
18:10

B

BRKSN BERKOSAN YALITIM
9,30
8.278.469,15
0,32
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
82,20
103.091.986,00
0,96
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,86
134.806.499,14
1,25
18:10

B

BRMEN BIRLIK MENSUCAT
16,00
4.064.923,04
2,56
18:10

B

BRSAN BORUSAN BORU SANAYI
458,50
631.888.186,50
1,93
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.515,00
221.202.412,50
0,30
18:10

B

BSOKE BATISOKE CIMENTO
14,55
264.241.080,66
0,34
18:10

B

BTCIM BATI CIMENTO
4,14
953.299.474,08
2,82
18:10

B

BUCIM BURSA CIMENTO
6,94
58.942.823,77
1,14
18:10

B

BULGS BULLS GSYO
33,14
257.118.931,96
0,42
18:10

B

BURCE LIK
18,01
137.525.829,25
0,95
18:10

B

BURVA BURCELIK VANA
121,40
8.138.908,20
0,33
18:10

B

BVSAN BULBULOGLU VINC
111,80
139.216.888,70
0,97
18:10

B

BYDNR BAYDONER RESTORANLARI
24,48
9.770.145,64
2,47
18:10

C

CANTE CAN2 TERMIK
2,43
1.574.641.822,80
1,67
18:10

C

CASA EMTIA PETROL
104,20
12.014.572,60
9,94
18:10

C

CATES ELEKTRIK
34,62
30.871.847,52
2,31
18:10

C

CCOLA COCA COLA ICECEK
47,82
528.579.798,36
2,41
18:10

C

CELHA CELIK HALAT
9,34
23.687.358,58
2,81
18:10

C

CEMAS DOKUM
7,10
404.132.550,46
3,95
18:10

C

CEMTS CEMTAS
11,81
103.709.715,15
3,36
18:10

C

CEMZY CEM ZEYTIN
31,50
312.188.184,06
9,99
18:10

C

CEOEM CEO EVENT MEDYA
37,80
118.926.523,96
4,83
18:10

C

CGCAM CAGDAS CAM
43,30
258.850.474,38
0,05
18:10

C

CIMSA
45,06
562.134.162,20
2,17
18:10

C

CLEBI CELEBI
1.547,00
158.389.713,00
1,59
18:10

C

CMBTN CIMBETON
2.345,00
140.284.759,00
2,81
18:10

C

CMENT CIMENTAS
392,75
1.312.990,25
1,81
18:10

C

CONSE CONSUS ENERJI
3,48
35.014.788,09
0,85
18:10

C

COSMO S YAT. HOLDING
131,30
4.929.970,90
0,08
18:10

C

CRDFA CREDITWEST FAKTORING
20,98
17.023.508,60
1,78
18:10

C

CRFSA CARREFOURSA
83,70
19.507.973,20
0,42
18:10

C

CUSAN CUHADAROGLU METAL
38,50
61.034.800,30
3,49
18:10

C

CVKMD CVK MADEN
14,60
411.949.954,87
2,99
18:10

C

CWENE CW ENERJI
18,01
119.489.636,18
2,07
18:10

D

DAGI GIYIM
8,71
119.024.493,37
0,00
18:10

D

DAPGM DAP GAYRIMENKUL
18,81
2.207.609.859,12
0,05
18:10

D

DARDL DARDANEL
2,79
223.336.322,36
6,69
18:10

D

DCTTR DCT TRADING DIS TICARET
31,34
129.109.786,00
1,88
18:10

D

DENGE HOLDING
3,07
128.678.947,79
0,65
18:10

D

DERHL DERLUKS YATIRIM HOLDING
21,00
213.480.001,72
1,50
18:10

D

DERIM OD
45,30
139.506.597,94
3,85
18:10

D

DESA DERI
14,53
36.905.418,05
0,48
18:10

D

DESPC DESPEC BILGISAYAR
60,60
21.889.705,70
2,81
18:10

D

DEVA HOLDING
65,80
32.501.918,55
0,68
18:10

D

DGATE DATAGATE BILGISAYAR
77,30
40.747.462,50
5,10
18:10

D

DGGYO DOGUS GMYO
33,40
5.627.227,60
2,17
18:10

D

DGNMO DOGANLAR MOBILYA
6,96
39.595.895,20
4,26
18:10

D

DIRIT EKS DIRILIS TEKSTIL
31,00
4.098.042,94
8,82
18:10

D

DITAS DOGAN
34,00
52.708.836,68
2,02
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,39
135.738.718,95
0,31
18:10

D

DMRGD DMR UNLU MAMULLER
30,02
140.430.074,46
1,18
18:10

D

DMSAS DEMISAS DOKUM
7,56
36.825.749,64
0,66
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,86
46.057.048,58
2,39
18:10

D

DOAS DOGUS OTOMOTIV
175,60
360.761.345,60
1,24
18:10

D

DOBUR DOGAN BURDA
520,50
213.970.269,00
9,95
18:10

D

DOCO DO-CO
10.790,00
25.539.420,00
0,28
18:10

D

DOFER YAPI MALZEMELERI
50,60
58.345.219,68
1,89
18:10

D

DOGUB DOGUSAN
22,10
4.243.146,66
0,99
18:10

D

DOHOL DOGAN HOLDING
17,86
313.906.087,39
0,22
18:10

D

DOKTA S DOKUMCULUK
29,74
47.031.934,74
3,69
18:10

D

DSTKF DESTEK FINANS FAKTORING
890,00
5.918.604.542,50
2,30
18:10

D

DURDO DURAN DOGAN BASIM
4,24
20.456.968,81
0,70
18:10

D

DURKN DURUKAN SEKERLEME
17,93
350.722.467,39
3,34
18:10

D

DYOBY DYO BOYA
15,18
43.169.523,49
3,00
18:10

D

DZGYO DENIZ GMYO
7,41
55.928.752,03
1,33
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,90
31.478.047,25
1,96
18:10

E

ECILC ECZACIBASI ILAC
58,90
274.044.364,75
1,17
18:10

E

ECZYT ECZACIBASI YATIRIM
233,50
60.661.960,60
1,14
18:10

E

EDATA E-DATA TEKNOLOJI
5,35
48.792.458,10
1,29
18:10

E

EDIP GAYRIMENKUL
38,02
95.785.775,12
3,65
18:10

E

EFORC EFOR CAY SANAYI
127,90
112.486.300,10
1,99
18:10

E

EGEEN EGE ENDUSTRI
8.070,00
123.499.667,50
1,13
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,32
38.699.930,56
0,00
18:10

E

EGEPO NASMED L
8,90
55.527.567,98
1,00
18:10

E

EGGUB EGE GUBRE
125,60
105.132.758,60
0,00
18:10

E

EGPRO EGE PROFIL
25,30
36.611.506,22
1,33
18:10

E

EGSER EGE SERAMIK
3,48
67.272.421,16
5,69
18:10

E

EKGYO EMLAK KONUT GMYO
19,51
5.638.419.668,17
0,98
18:10

E

EKIZ KIMYA
84,00
3.622.961,40
1,70
18:10

E

EKOS TEKNOLOJI
26,36
468.036.263,00
0,61
18:10

E

EKSUN GIDA
6,60
42.542.306,23
1,20
18:10

E

ELITE NATUREL ORGANIK GIDA
33,36
47.162.399,16
2,63
18:10

E

EMKEL EMEK ELEKTRIK
109,40
311.112.323,40
7,47
18:10

E

EMNIS EMINIS AMBALAJ
205,60
1.737.139,00
0,29
18:10

E

ENDAE ENDA ENERJI HOLDING
17,03
36.894.058,95
2,01
18:10

E

ENERY A ENERJI
11,90
816.163.641,48
2,59
18:10

E

ENJSA ENERJISA ENERJI
68,90
213.961.317,45
1,57
18:10

E

ENKAI ENKA INSAAT
69,20
823.277.890,50
0,14
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
98,40
215.228.455,45
0,56
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,75
137.158.543,01
4,08
18:10

E

EPLAS EGT
6,64
60.723.276,85
2,21
18:10

E

ERBOS AN
193,00
23.892.656,00
1,88
18:10

E

ERCB ERCIYAS CELIK BORU
79,85
19.613.362,45
1,90
18:10

E

EREGL I DEMIR CELIK
27,34
4.111.996.408,76
2,98
18:10

E

ERSU GIDA
17,70
9.368.758,11
1,78
18:10

E

ESCAR FILO
26,82
155.603.463,70
1,51
18:10

E

ESCOM ESCORT TEKNOLOJI
3,02
98.226.965,41
4,73
18:10

E

ESEN BOGA ELEKTRIK
10,70
177.328.847,88
0,65
18:10

E

ETILR ETILER GIDA
5,10
256.629.689,26
0,59
18:10

E

ETYAT EURO TREND YAT. ORT.
16,39
4.417.238,29
0,43
18:10

E

EUHOL EURO YATIRIM HOLDING
10,89
3.536.166,89
0,83
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,35
4.592.385,05
1,29
18:10

E

EUPWR EUROPOWER ENERJI
27,68
148.765.621,92
2,12
18:10

E

EUREN EUROPEN ENDUSTRI
8,05
1.265.198.452,65
9,24
18:10

E

EUYO EURO YAT. ORT.
14,44
8.106.911,45
3,96
18:10

E

EYGYO EYG GMYO
4,79
73.612.740,09
1,70
18:10

F

FADE GIDA
14,33
16.500.982,30
2,65
18:10

F

FENER BAHCE FUTBOL
12,69
342.202.860,19
1,78
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,61
30.777.084,49
2,51
18:10

F

FMIZP F-M IZMIT PISTON
348,25
78.890.068,00
0,07
18:10

F

FONET BILGI TEKNOLOJILERI
16,68
174.424.627,28
2,02
18:10

F

FORMT FORMET METAL VE CAM
3,92
1.210.179.076,59
6,67
18:10

F

FORTE BILGI ILETISIM
71,00
60.459.557,70
3,60
18:10

F

FRIGO PAK GIDA
8,26
126.108.606,90
0,73
18:10

F

FROTO FORD OTOSAN
107,00
1.707.306.738,40
2,29
18:10

F

FZLGY FUZUL GMYO
13,35
253.397.756,57
1,91
18:10

G

GARAN TI BANKASI
138,80
5.662.368.414,80
0,29
18:10

G

GARFA GARANTI FAKTORING
28,88
21.530.064,68
0,89
18:10

G

GEDIK Y. MEN. DEG.
7,35
85.637.898,63
2,52
18:10

G

GEDZA GEDIZ AMBALAJ
28,50
28.970.412,24
4,04
18:10

G

GENIL GEN ILAC
168,90
102.181.299,20
1,17
18:10

G

GENTS GENTAS
8,01
87.941.912,28
2,91
18:10

G

GEREL GERSAN ELEKTRIK
21,54
154.714.027,06
1,55
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,56
156.682.659,28
2,15
18:10

G

GIPTA OFIS KIRTASIYE
147,10
167.628.318,10
0,00
18:10

G

GLBMD GLOBAL MEN. DEG.
13,74
4.888.702,42
0,22
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,50
74.328.241,05
3,93
18:10

G

GLRMK GULERMAK AGIR SANAYI
173,20
831.523.255,30
2,37
18:10

G

GLRYH GULER YAT. HOLDING
4,28
41.726.892,54
2,73
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,55
356.803.625,14
4,03
18:10

G

GMTAS GIMAT MAGAZACILIK
23,80
28.054.835,28
1,33
18:10

G

GOKNR GOKNUR GIDA
23,00
107.513.188,62
2,04
18:10

G

GOLTS GOLTAS CIMENTO
326,50
72.017.355,50
1,80
18:10

G

GOODY GOOD-YEAR
18,71
34.285.860,94
3,26
18:10

G

GOZDE GIRISIM
22,38
49.118.434,02
0,18
18:10

G

GRNYO GARANTI YAT. ORT.
16,68
31.860.356,45
7,06
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
349,00
205.071.086,75
2,24
18:10

G

GRTHO GRAINTURK HOLDING
482,75
495.575.454,50
0,41
18:10

G

GSDDE GSD DENIZCILIK
10,20
33.309.355,53
1,54
18:10

G

GSDHO GSD HOLDING
4,82
42.137.250,56
1,23
18:10

G

GSRAY GALATASARAY SPORTIF
1,59
1.483.983.198,84
2,45
18:10

G

GUBRF GUBRE FABRIK.
269,50
1.022.121.685,25
4,09
18:10

G

GUNDG GUNDOGDU GIDA
97,00
66.871.461,75
1,02
18:10

G

GWIND GALATA WIND ENERJI
24,08
98.966.574,60
2,43
18:10

G

GZNMI GEZINOMI SEYAHAT
301,00
130.567.157,75
1,95
18:10

H

HALKB T. HALK BANKASI
24,98
850.951.341,10
1,42
18:10

H

HATEK HATAY TEKSTIL
17,85
55.527.695,88
1,71
18:10

H

HATSN HATSAN GEMI
54,80
97.690.530,75
1,62
18:10

H

HDFGS HEDEF GIRISIM
2,90
215.823.778,70
8,61
18:10

H

HEDEF HOLDING
18,36
33.436.709,27
2,00
18:10

H

HEKTS HEKTAS
4,04
1.064.980.290,64
3,58
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,89
64.968.860,17
4,38
18:10

H

HLGYO HALK GMYO
4,02
202.417.165,78
0,74
18:10

H

HOROZ LOJISTIK
58,25
132.289.306,10
4,90
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
79,90
104.277.526,75
2,26
18:10

H

HTTBT HITIT BILGISAYAR
50,95
24.922.548,55
2,11
18:10

H

HUBVC HUB GIRISIM
2,89
50.739.454,29
3,34
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,95
128.982.921,89
2,47
18:10

H

HURGZ HURRIYET GZT.
8,40
111.733.508,74
3,00
18:10

I

ICBCT ICBC TURKEY BANK
16,46
72.878.499,90
0,78
18:10

I

ICUGS ICU GIRISIM
3,54
97.307.723,38
3,54
18:10

I

IDGYO IDEALIST GMYO
3,85
8.489.551,21
4,23
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,34
342.683.053,99
2,98
18:10

I

IHAAS IHLAS HABER AJANSI
41,60
82.519.390,30
2,99
18:10

I

IHEVA IHLAS EV ALETLERI
2,72
5.724.432,29
1,09
18:10

I

IHGZT IHLAS GAZETECILIK
2,02
143.798.417,29
4,72
18:10

I

IHLAS HOLDING
3,89
315.955.666,79
4,89
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,31
255.941.247,43
6,23
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,94
56.904.825,54
3,29
18:10

I

IMASM IMAS MAKINA
3,98
223.456.548,59
0,76
18:10

I

INDES INDEKS BILGISAYAR
7,99
31.252.142,82
2,32
18:10

I

INFO YATIRIM
3,90
134.437.786,18
4,65
18:10

I

INGRM INGRAM BILISIM
492,50
176.608.890,00
2,18
18:10

I

INTEK INNOSA TEKNOLOJI
410,00
3.436.913,00
1,20
18:10

I

INTEM A
263,25
27.646.603,00
1,96
18:10

I

INVEO YATIRIM HOLDING
12,40
211.118.967,89
6,70
18:10

I

INVES TCO HOLDING
677,00
82.491.860,00
4,96
18:10

I

IPEKE IPEK DOGAL ENERJI
59,50
273.146.937,45
1,97
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
112,00
5.615.685,60
0,09
18:10

I

ISBTR IS BANKASI (B)
435.000,00
870.997,50
1,67
18:10

I

ISCTR IS BANKASI (C)
13,69
11.397.928.601,39
0,81
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,52
62.942.713,92
1,21
18:10

I

ISFIN IS FIN.KIR.
17,13
50.536.891,43
4,09
18:10

I

ISGSY IS GIRISIM
94,75
111.324.633,75
4,10
18:10

I

ISGYO IS GMYO
19,79
127.371.541,74
3,37
18:10

I

ISKPL ISIK PLASTIK
6,64
284.842.496,68
9,93
18:10

I

ISKUR IS BANKASI (KUR.)
2.800.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,42
326.734.706,20
2,62
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,92
11.248.256,93
1,00
18:10

I

ISYAT IS YAT. ORT.
9,80
82.555.739,40
3,16
18:10

I

IZENR IZDEMIR ENERJI
9,70
1.485.757.285,44
6,28
18:10

I

IZFAS IZMIR FIRCA
155,00
126.718.861,30
1,27
18:10

I

IZINV IZ YATIRIM HOLDING
91,60
40.428.644,60
0,27
18:10

I

IZMDC IZMIR DEMIR CELIK
8,65
331.669.508,64
0,46
18:10

J

JANTS A JANT SANAYI
22,70
147.547.497,02
2,24
18:10

K

KAPLM KAPLAMIN
308,75
325.855.173,50
9,97
18:10

K

KAREL ELEKTRONIK
9,45
91.128.536,39
3,96
18:10

K

KARSN KARSAN OTOMOTIV
12,10
401.066.982,03
1,79
18:10

K

KARTN KARTONSAN
90,70
26.621.141,05
1,57
18:10

K

KATMR KATMERCILER EKIPMAN
3,39
1.722.214.309,59
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
20,76
69.563.724,50
1,70
18:10

K

KBORU KUZEY BORU
15,16
176.541.533,15
2,32
18:10

K

KCAER KOCAER CELIK
13,92
128.274.063,64
3,67
18:10

K

KCHOL KOC HOLDING
168,00
4.905.695.375,60
1,29
18:10

K

KENT GIDA
856,00
2.127.710,00
2,17
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,20
2.235.338,98
2,14
18:10

K

KFEIN KAFEIN YAZILIM
10,36
50.985.467,48
3,18
18:10

K

KGYO KORAY GMYO
3,32
10.168.497,71
0,90
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,80
25.678.050,84
2,68
18:10

K

KLGYO KILER GMYO
6,51
78.522.266,99
1,51
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,32
168.949.739,52
0,11
18:10

K

KLMSN KLIMASAN KLIMA
37,36
32.565.659,20
1,42
18:10

K

KLNMA T. KALKINMA BANK.
12,00
3.751.879,80
3,46
18:10

K

KLRHO KILER HOLDING
66,35
30.400.841,30
1,99
18:10

K

KLSER KALESERAMIK
31,60
47.887.059,76
1,80
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,18
15.924.053,33
4,04
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,50
89.711.868,35
1,00
18:10

K

KMPUR KIMTEKS POLIURETAN
17,92
116.693.654,78
2,87
18:10

K

KNFRT KONFRUT TARIM
18,16
68.413.007,41
6,32
18:10

K

KOCMT KOC METALURJI
16,89
89.073.971,70
1,92
18:10

K

KONKA KONYA KAGIT
45,60
76.263.476,90
8,73
18:10

K

KONTR OLMATIK TEKNOLOJI
26,02
426.124.408,34
3,27
18:10

K

KONYA CIMENTO
5.082,50
64.481.142,50
0,20
18:10

K

KOPOL KOZA POLYESTER
6,63
125.204.336,38
3,77
18:10

K

KORDS A TEKNIK TEKSTIL
66,70
47.403.359,05
1,40
18:10

K

KOTON MAGAZACILIK
19,97
145.662.359,65
2,20
18:10

K

KOZAA KOZA MADENCILIK
79,35
661.434.700,70
1,47
18:10

K

KOZAL KOZA ALTIN
24,20
1.618.960.000,50
1,77
18:10

K

KRDMA KARDEMIR (A)
36,00
144.329.127,12
2,12
18:10

K

KRDMB KARDEMIR (B)
27,04
31.850.196,10
3,08
18:10

K

KRDMD KARDEMIR (D)
26,74
837.335.029,18
2,34
18:10

K

KRGYO KORFEZ GMYO
3,46
65.123.566,19
2,26
18:10

K

KRONT KRON TEKNOLOJI
16,84
52.273.072,44
0,54
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,11
15.607.593,13
3,11
18:10

K

KRSTL KRISTAL KOLA
10,50
55.070.828,50
0,66
18:10

K

KRTEK KARSU TEKSTIL
33,12
102.099.999,54
4,61
18:10

K

KRVGD KERVAN GIDA
2,43
34.440.460,03
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.630,00
2.069.465,00
0,27
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
11,25
783.605.426,11
3,85
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,95
70.291.924,05
1,62
18:10

K

KUTPO KUTAHYA PORSELEN
97,05
47.912.328,25
0,47
18:10

K

KUVVA GIDA
115,80
9.386.218,60
3,50
18:10

K

KUYAS YATIRIM
54,80
1.081.869.074,20
4,78
18:10

K

KZBGY KIZILBUK GYO
14,47
326.625.313,27
2,23
18:10

K

KZGYO KUZUGRUP GMYO
24,80
33.284.595,52
2,82
18:10

L

LIDER LDR TURIZM
288,00
16.254.430,75
0,35
18:10

L

LIDFA LIDER FAKTORING
4,10
44.427.009,02
1,68
18:10

L

LILAK LILA KAGIT
30,64
273.948.862,74
3,16
18:10

L

LINK BILGISAYAR
670,00
50.508.940,50
1,11
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,90
42.047.061,68
3,77
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,12
89.025.613,28
1,61
18:10

L

LOGO YAZILIM
167,20
64.706.448,40
3,91
18:10

L

LRSHO LORAS HOLDING
5,35
207.948.634,69
0,00
18:10

L

LUKSK LUKS KADIFE
112,60
25.543.307,70
2,00
18:10

L

LYDHO LYDIA HOLDING
123,50
120.481.063,30
0,40
18:10

L

LYDYE LYDIA YESIL ENERJI
12.970,00
24.634.785,00
1,74
18:10

M

MAALT MARMARIS ALTINYUNUS
1.289,00
30.529.889,00
1,15
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,40
27.306.058,68
2,93
18:10

M

MAGEN MARGUN ENERJI
56,30
227.647.615,30
1,44
18:10

M

MAKIM MAKINE
18,84
20.987.643,98
1,88
18:10

M

MAKTK MAKINA TAKIM
21,72
458.002.912,00
2,34
18:10

M

MANAS ENERJI YONETIMI
10,10
68.012.086,77
4,27
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,71
136.601.499,46
1,75
18:10

M

MARKA YATIRIM HOLDING
47,80
40.587.380,52
2,53
18:10

M

MARTI OTEL
4,27
233.942.215,33
5,53
18:10

M

MAVI GIYIM
42,00
569.288.680,66
3,54
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,40
43.499.920,22
3,16
18:10

M

MEGAP MEGA POLIETILEN
4,90
2.022.141,31
1,41
18:10

M

MEGMT MEGA METAL
33,76
116.626.404,94
2,71
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,38
186.006.265,65
4,47
18:10

M

MEPET METRO PETROL VE TESISLERI
13,86
9.862.721,28
2,53
18:10

M

MERCN MERCAN KIMYA
44,00
260.536.744,58
0,00
18:10

M

MERIT TURIZM
24,22
260.222.079,26
1,54
18:10

M

MERKO GIDA
14,20
34.791.917,52
3,07
18:10

M

METRO HOLDING
4,38
58.010.849,90
3,10
18:10

M

METUR METEMTUR YATIRIM
58,95
268.481.572,75
0,94
18:10

M

MGROS MIGROS TICARET
457,75
1.283.519.228,50
0,65
18:10

M

MHRGY MHR GMYO
6,69
44.264.429,45
4,15
18:10

M

MIATK MIA TEKNOLOJI
43,08
1.354.865.379,46
1,27
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
94,50
10.338.263,25
7,20
18:10

M

MNDRS MENDERES TEKSTIL
18,90
437.613.468,62
9,95
18:10

M

MNDTR MONDI TURKEY
7,07
35.986.075,59
3,68
18:10

M

MOBTL MOBILTEL ILETISIM
7,51
48.253.961,10
3,35
18:10

M

MOGAN ENERJI
9,96
105.316.428,27
3,95
18:10

M

MOPAS MARKETCILIK
31,30
76.193.511,04
3,28
18:10

M

MPARK MLP SAGLIK
357,00
155.342.124,25
1,04
18:10

M

MRGYO MARTI GMYO
3,60
742.157.128,63
1,64
18:10

M

MRSHL MARSHALL
1.844,00
73.747.317,00
1,82
18:10

M

MSGYO MISTRAL GMYO
6,96
72.944.138,14
9,26
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,62
79.751.849,86
1,51
18:10

M

MTRYO METRO YAT. ORT.
7,99
2.268.523,09
0,37
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,90
2.729.365,41
1,99
18:10

N

NATEN NATUREL ENERJI
9,42
171.884.026,66
3,88
18:10

N

NETAS TELEKOM.
78,00
176.242.935,75
1,27
18:10

N

NIBAS NIGBAS NIGDE BETON
26,88
16.716.557,42
3,38
18:10

N

NTGAZ NATURELGAZ
10,07
63.034.572,61
1,76
18:10

N

NTHOL NET HOLDING
50,00
47.523.548,70
3,01
18:10

N

NUGYO NUROL GMYO
11,47
67.946.906,12
1,88
18:10

N

NUHCM NUH CIMENTO
226,90
11.054.189,00
1,39
18:10

O

OBAMS OBA MAKARNACILIK
47,44
1.345.813.956,40
1,21
18:10

O

OBASE BILGISAYAR
40,20
29.230.895,64
1,52
18:10

O

ODAS ELEKTRIK
5,82
376.044.977,70
2,84
18:10

O

ODINE TEKNOLOJI
149,00
197.361.263,80
3,83
18:10

O

OFSYM OFIS YEM GIDA
62,00
99.462.239,80
1,64
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
124,30
55.299.724,80
1,89
18:10

O

ONRYT ONUR TEKNOLOJI
85,05
152.671.043,05
5,50
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,63
11.279.884,60
3,22
18:10

O

ORGE ENERJI ELEKTRIK
76,50
74.495.255,70
1,16
18:10

O

ORMA N MAHSULLERI
186,50
1.396.823,50
1,32
18:10

O

OSMEN OSMANLI MENKUL
9,62
41.119.172,70
3,32
18:10

O

OSTIM ENDUSTRIYEL YAT
3,73
57.627.376,60
2,61
18:10

O

OTKAR OTOKAR
485,00
445.344.264,50
3,29
18:10

O

OTTO HOLDING
549,00
93.390.852,50
2,62
18:10

O

OYAKC OYAK CIMENTO
21,50
440.551.262,02
1,83
18:10

O

OYAYO OYAK YAT. ORT.
38,10
10.671.106,98
4,03
18:10

O

OYLUM SINAI YATIRIMLAR
8,50
9.104.098,04
3,30
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,50
27.618.061,34
2,66
18:10

O

OZATD OZATA DENIZCILIK
216,70
76.013.491,20
3,26
18:10

O

OZGYO OZDERICI GMYO
7,96
42.111.438,40
3,52
18:10

O

OZKGY OZAK GMYO
13,30
60.214.360,92
1,29
18:10

O

OZRDN OZERDEN AMBALAJ
9,04
3.508.584,84
1,09
18:10

O

OZSUB OZSU BALIK
20,58
17.939.998,74
2,00
18:10

O

OZYSR OZYASAR TEL
33,32
90.347.464,74
4,31
18:10

P

PAGYO PANORA GMYO
82,75
21.926.514,40
0,90
18:10

P

PAMEL ELEKTRIK
122,00
21.882.965,70
2,40
18:10

P

PAPIL ON SAVUNMA
18,25
175.209.213,69
2,25
18:10

P

PARSN PARSAN
100,60
45.169.481,70
1,57
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
115,20
589.516.753,20
3,32
18:10

P

PATEK PASIFIK TEKNOLOJI
31,88
2.837.400.672,12
2,86
18:10

P

PCILT PC ILETISIM MEDYA
28,92
214.190.805,32
2,19
18:10

P

PEKGY PEKER GMYO
6,97
1.988.186.592,79
1,41
18:10

P

PENGD PENGUEN GIDA
8,69
63.067.598,87
3,01
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
418.999.036,56
5,41
18:10

P

PETKM PETKIM
18,18
1.325.732.181,74
1,46
18:10

P

PETUN PINAR ET VE UN
13,30
81.160.981,24
6,15
18:10

P

PGSUS PEGASUS
225,90
4.228.572.908,40
2,25
18:10

P

PINSU PINAR SU
11,90
35.417.064,23
1,54
18:10

P

PKART PLASTIKKART
78,80
18.344.556,50
2,60
18:10

P

PKENT PETROKENT TURIZM
238,20
263.187.975,10
6,91
18:10

P

PLTUR PLATFORM TURIZM
26,62
123.940.948,74
5,94
18:10

P

PNLSN PANELSAN CATI CEPHE
41,46
35.009.857,86
2,26
18:10

P

PNSUT PINAR SUT
13,99
144.479.840,71
9,98
18:10

P

POLHO POLISAN HOLDING
4,62
349.038.383,83
5,13
18:10

P

POLTK POLITEKNIK METAL
9.145,00
63.468.075,00
1,53
18:10

P

PRDGS PARDUS GIRISIM
7,03
42.811.903,57
2,63
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,34
32.186.164,70
0,23
18:10

P

PRKME PARK ELEK.MADENCILIK
21,20
20.903.209,42
0,38
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,20
5.459.096,82
1,33
18:10

P

PSDTC PERGAMON DIS TICARET
168,30
16.827.861,30
1,75
18:10

P

PSGYO PASIFIK GMYO
3,62
1.629.277.425,73
6,78
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
68,00
7.770.669,65
4,23
18:10

Q

QNBTR QNB BANK
477,00
32.935.435,75
10,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
8,84
541.934.191,66
3,60
18:10

R

RALYH RAL YATIRIM HOLDING
127,10
146.401.863,90
4,22
18:10

R

RAYSG RAY SIGORTA
275,50
133.805.444,50
3,59
18:10

R

REEDR REEDER TEKNOLOJI
10,28
533.008.335,90
5,17
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
141,70
161.386.223,90
0,28
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,50
11.210.567,52
3,26
18:10

R

RODRG RODRIGO TEKSTIL
33,98
66.479.482,14
9,97
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,02
376.934.119,11
4,69
18:10

R

RUBNS RUBENIS TEKSTIL
22,82
41.224.600,42
2,24
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,03
176.931.663,73
6,53
18:10

R

RYGYO REYSAS GMYO
20,34
133.502.808,10
2,40
18:10

R

RYSAS REYSAS LOJISTIK
15,99
111.989.963,14
2,02
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
106,50
64.997.352,40
2,29
18:10

S

SAHOL SABANCI HOLDING
85,80
2.873.588.991,60
1,94
18:10

S

SAMAT SARAY MATBAACILIK
21,70
40.310.974,22
3,30
18:10

S

SANEL MUHENDISLIK
29,98
3.785.705,64
1,25
18:10

S

SANFM SANIFOAM ENDUSTRI
17,40
84.979.694,45
3,28
18:10

S

SANKO PAZARLAMA
25,36
71.786.534,64
5,67
18:10

S

SARKY SARKUYSAN
21,88
46.991.761,24
0,74
18:10

S

SASA POLYESTER
4,43
15.060.080.639,11
0,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,80
118.074.479,15
0,76
18:10

S

SDTTR SDT UZAY VE SAVUNMA
195,70
436.358.211,20
5,50
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,50
44.440.051,60
1,40
18:10

S

SEGYO SEKER GMYO
4,91
77.324.869,32
1,60
18:10

S

SEKFK SEKER FIN. KIR.
8,93
3.846.209,65
1,54
18:10

S

SEKUR O PLASTIK
16,94
11.081.399,53
2,08
18:10

S

SELEC SELCUK ECZA DEPOSU
84,00
65.769.696,65
3,89
18:10

S

SELGD SELCUK GIDA
88,00
24.803.885,50
1,15
18:10

S

SELVA GIDA
2,66
17.982.055,43
1,85
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,07
97.332.208,27
0,49
18:10

S

SEYKM SEYITLER KIMYA
7,30
35.741.359,26
9,77
18:10

S

SILVR SILVERLINE ENDUSTRI
20,90
5.632.948,58
2,06
18:10

S

SISE CAM
37,68
2.030.462.150,12
1,26
18:10

S

SKBNK SEKERBANK
7,46
916.935.115,66
5,93
18:10

S

SKTAS SOKTAS
3,77
304.051.991,05
2,17
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
143,60
66.714.073,80
4,27
18:10

S

SKYMD SEKER YATIRIM
15,20
67.138.245,41
3,68
18:10

S

SMART IKS YAZILIM
26,44
21.988.293,28
2,94
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
28,56
89.909.686,30
3,05
18:10

S

SMRVA SUMER VARLIK YONETIM
214,30
272.467.771,40
2,50
18:10

S

SNGYO SINPAS GMYO
4,89
151.292.764,93
0,20
18:10

S

SNICA SANICA ISI SANAYI
4,61
214.306.063,99
2,22
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
229,50
5.390.393,20
10,00
18:10

S

SNPAM SONMEZ PAMUKLU
25,78
4.590.570,38
4,88
18:10

S

SODSN SODAS SODYUM SANAYII
117,70
1.273.424,60
1,92
18:10

S

SOKE DEGIRMENCILIK
12,57
29.939.249,12
2,33
18:10

S

SOKM SOK MARKETLER TICARET
38,08
182.161.316,74
1,70
18:10

S

SONME Z FILAMENT
124,00
5.932.511,60
0,57
18:10

S

SRVGY SERVET GMYO
3,68
352.102.668,68
0,27
18:10

S

SUMAS SUNI TAHTA
305,00
1.759.127,00
0,16
18:10

S

SUNTK SUN TEKSTIL
49,30
129.695.932,92
1,20
18:10

S

SURGY SUR TATIL EVLERI GMYO
54,20
223.353.712,80
5,33
18:10

S

SUWEN TEKSTIL
10,40
91.541.839,98
6,39
18:10

T

TABGD TAB GIDA
212,00
169.626.984,60
2,48
18:10

T

TARKM TARKIM BITKI KORUMA
435,00
133.272.346,00
1,58
18:10

T

TATEN TATLIPINAR ENERJI URETIM
56,05
68.521.262,00
1,67
18:10

T

TATGD TAT GIDA
13,60
19.236.397,57
2,72
18:10

T

TAVHL TAV HAVALIMANLARI
243,00
725.113.158,60
0,21
18:10

T

TBORG T.TUBORG
175,30
134.192.431,10
2,50
18:10

T

TCELL TURKCELL
90,05
2.385.011.835,55
0,50
18:10

T

TCKRC KIRAC GALVANIZ
48,80
69.942.635,13
1,77
18:10

T

TDGYO TREND GMYO
18,55
11.967.345,50
0,82
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
30,30
3.915.512.087,22
1,27
18:10

T

TEKTU TEK-ART TURIZM
26,50
33.716.485,30
3,85
18:10

T

TERA YATIRIM MENKUL DEGERLER
626,00
2.367.934.588,00
1,73
18:10

T

TEZOL EUROPAP KAGIT
15,23
89.901.540,02
0,78
18:10

T

TGSAS TGS DIS TICARET
247,00
69.601.862,20
7,39
18:10

T

THYAO TURK HAVA YOLLARI
319,50
8.779.962.988,25
0,93
18:10

T

TKFEN TEKFEN HOLDING
94,60
286.568.837,55
1,20
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,88
113.909.057,26
4,08
18:10

T

TLMAN TRABZON LIMAN
105,20
22.968.536,80
2,23
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
131,30
300.155.554,90
1,43
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
121,20
166.771.571,70
2,96
18:10

T

TNZTP TAPDI TINAZTEPE
47,90
47.703.706,42
3,54
18:10

T

TOASO TOFAS OTO. FAB.
225,10
1.271.875.076,30
1,05
18:10

T

TRCAS TURCAS HOLDING
36,24
44.961.099,76
2,58
18:10

T

TRGYO TORUNLAR GMYO
70,65
93.668.928,15
0,28
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
284,50
220.283.003,75
9,68
18:10

T

TRILC TURK ILAC SERUM
24,30
157.653.239,22
0,25
18:10

T

TSGYO TSKB GMYO
7,30
19.460.720,94
2,14
18:10

T

TSKB T.S.K.B.
13,42
301.250.534,68
0,67
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,28
1.269.872.878,12
4,48
18:10

T

TTKOM TURK TELEKOM
52,90
1.458.688.049,55
0,09
18:10

T

TTRAK TURK TRAKTOR
584,00
129.389.464,50
1,35
18:10

T

TUCLK TUGCELIK
11,62
208.757.182,15
1,27
18:10

T

TUKAS
3,54
1.776.500.237,21
4,32
18:10

T

TUPRS TUPRAS
167,50
2.527.778.242,60
0,77
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,86
283.305.869,51
1,77
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
36,90
97.849.466,66
0,16
18:10

T

TURGGR TURKER PROJE GAYRIMENKUL - RHKP
215,60
14.022.469,60
0,60
18:10

T

TURSG TURKIYE SIGORTA
9,26
83.152.527,32
0,64
18:10

U

UFUK YATIRIM
884,00
7.326.918,00
3,49
18:10

U

ULAS LAR TURIZM YAT.
26,30
9.096.777,44
2,23
18:10

U

ULKER BISKUVI
105,00
706.629.307,00
1,04
18:10

U

ULUFA ULUSAL FAKTORING
4,28
147.119.320,40
2,06
18:10

U

ULUSE ULUSOY ELEKTRIK
215,60
47.564.413,60
1,55
18:10

U

ULUUN ULUSOY UN SANAYI
7,62
110.287.884,31
1,93
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,61
36.979.587,20
1,95
18:10

U

USAK SERAMIK
3,97
260.142.177,63
1,73
18:10

V

VAKBN VAKIFLAR BANKASI
27,12
733.211.551,70
1,17
18:10

V

VAKFN VAKIF FIN. KIR.
2,80
1.023.775.821,18
2,56
18:10

V

VAKKO TEKSTIL
60,80
23.899.679,95
2,09
18:10

V

VANGD VANET GIDA
42,78
30.624.507,58
9,69
18:10

V

VBTYZ VBT YAZILIM
21,40
43.682.244,30
3,17
18:10

V

VERTU VERUSATURK GIRISIM
59,25
70.005.659,80
1,25
18:10

V

VERUS A HOLDING
502,50
75.503.266,25
3,82
18:10

V

VESBE VESTEL BEYAZ ESYA
11,99
114.063.463,22
3,62
18:10

V

VESTL VESTEL
37,86
428.756.515,54
2,12
18:10

V

VKFYO VAKIF YAT. ORT.
22,76
7.814.686,58
4,05
18:10

V

VKGYO VAKIF GMYO
2,63
126.195.917,78
0,38
18:10

V

VKING VIKING KAGIT
29,68
25.261.275,80
4,57
18:10

V

VRGYO VERA KONSEPT GMYO
3,42
64.508.343,03
1,44
18:10

V

VSNMD VISNE MADENCILIK
188,00
1.664.992.293,40
0,58
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
303,75
50.545.570,75
1,94
18:10

Y

YATAS
33,16
56.180.239,12
1,37
18:10

Y

YAYLA EN. UR. TUR. VE INS
38,70
78.499.143,96
9,96
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
129.462,50
34.332.565,00
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,60
209.238.363,76
0,65
18:10

Y

YESIL YATIRIM HOLDING
2,97
775.606.586,50
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
98,80
6.581.302,95
0,30
18:10

Y

YGYO YESIL GMYO
7,78
35.791.414,24
9,95
18:10

Y

YIGIT AKU
28,50
285.306.867,32
0,56
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,30
9.511.527.432,98
0,26
18:10

Y

YKSLN YUKSELEN CELIK
5,83
74.291.438,50
1,35
18:10

Y

YONGA MOBILYA
80,00
921.923,20
2,38
18:10

Y

YUNSA
8,30
673.074.017,41
1,84
18:10

Y

YYAPI YESIL YAPI
2,22
1.449.040.761,72
0,45
18:10

Y

YYAPIR YESIL YAPI - RHKP
1,24
425.641.253,21
0,81
18:10

Y

YYLGD YAYLA GIDA
10,90
106.031.933,05
2,59
18:10

Z

ZEDUR ENERJI
9,00
18.682.430,36
1,96
18:10

Z

ZOREN ZORLU ENERJI
3,75
251.598.517,70
1,83
18:10

Z

ZRGYO ZIRAAT GMYO
23,36
24.884.937,26
1,02
18:10